window.pageData = {"startDate":"2024-06-23T04:21:23.470Z","endDate":"2026-06-23T04:21:23.470Z","stock":{"_id":3000000026118,"name":"东财上证科创板200指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026118","tickerId":26118,"shortName":"东财上证科创200指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"dcszkcb200zsxzqtzjj","fundCollectionId":4000051440000,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"赵肖萌","stockType":"fund_manager","stockCode":"j101020294","exchange":"fm","tickerId":262413255500}],"hotMetrics":{"fpr":{"stockId":3000000026118,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.21185455752947036,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.4616163320398178,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.1746086956521739},"fp":{"stockId":3000000026118,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.23878205128205177,"f_p_r_m1":0.0297227541420364,"f_p_r_m3":0.31058599131079867,"f_i_d":"2026-01-29T16:00:00.000Z"},"ff":{"stockId":3000000026118,"type":"ff","f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026118,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.2368,"f_nv_cr":-0.0057078543291261274},"f_as":{"stockId":3000000026118,"type":"f_as","f_tas":68181842.38239999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026117,"__csrcFundId":16406,"stockCode":"026117","masterFundShortName":"东财上证科创200ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财上证科创200指数(026117)","lastUpdated":"2026-06-19T17:12:00.531Z","name":"东财上证科创板200指数型证券投资基金","pinyin":"dcszkcb200zsxzqtzjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1,"setUpAssetScale":199946818.2,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":199946818.2,"__indexSourceCsi":1,"inceptionDate":"2026-01-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688048,"holdings":19374,"marketCap":3991044,"netValueRatio":0.0222,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688195,"holdings":14257,"marketCap":3857088,"netValueRatio":0.0214,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688167,"holdings":11437,"marketCap":3716910,"netValueRatio":0.0206,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688205,"holdings":17535,"marketCap":3226440,"netValueRatio":0.0179,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688627,"holdings":11774,"marketCap":2681528,"netValueRatio":0.0149,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688158,"holdings":57628,"marketCap":2316645,"netValueRatio":0.0129,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688025,"holdings":10570,"marketCap":2256695,"netValueRatio":0.0125,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688388,"holdings":53832,"marketCap":2232951,"netValueRatio":0.0124,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688503,"holdings":26746,"marketCap":2212964,"netValueRatio":0.0123,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688372,"holdings":16489,"marketCap":2107294,"netValueRatio":0.0117,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026118,"date":"2026-06-21T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000026118,"date":"2026-06-17T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026118,"nv":1.2171,"tnv":1.2171},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026118,"nv":1.1945,"tnv":1.1945},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026118,"nv":1.1742,"tnv":1.1742},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026118,"nv":1.1206,"tnv":1.1206},{"stockId":3000000026118,"date":"2026-06-10T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000026118,"date":"2026-06-09T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026118,"nv":1.1217,"tnv":1.1217},{"stockId":3000000026118,"date":"2026-06-07T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000026118,"date":"2026-06-04T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026118,"nv":1.135,"tnv":1.135},{"stockId":3000000026118,"date":"2026-06-02T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000026118,"date":"2026-06-01T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000026118,"date":"2026-05-31T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000026118,"date":"2026-05-28T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026118,"nv":1.1928,"tnv":1.1928},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026118,"nv":1.1684,"tnv":1.1684},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026118,"nv":1.1903,"tnv":1.1903},{"stockId":3000000026118,"date":"2026-05-24T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026118,"nv":1.2011,"tnv":1.2011},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026118,"nv":1.159,"tnv":1.159},{"stockId":3000000026118,"date":"2026-05-19T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000026118,"date":"2026-05-18T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026118,"nv":1.1855,"tnv":1.1855},{"stockId":3000000026118,"date":"2026-05-14T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000026118,"date":"2026-05-13T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026118,"nv":1.1945,"tnv":1.1945},{"stockId":3000000026118,"date":"2026-05-11T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026118,"nv":1.1745,"tnv":1.1745},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026118,"nv":1.1413,"tnv":1.1413},{"stockId":3000000026118,"date":"2026-05-06T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026118,"nv":1.1063,"tnv":1.1063},{"stockId":3000000026118,"date":"2026-04-29T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000026118,"date":"2026-04-28T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026118,"nv":1.0576,"tnv":1.0576},{"stockId":3000000026118,"date":"2026-04-26T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000026118,"date":"2026-04-23T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000026118,"date":"2026-04-22T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000026118,"date":"2026-04-21T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000026118,"date":"2026-04-20T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026118,"nv":1.0524,"tnv":1.0524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026118,"nv":1.054,"tnv":1.054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026118,"nv":1.0426,"tnv":1.0426},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026118,"nv":1.025,"tnv":1.025},{"stockId":3000000026118,"date":"2026-04-13T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000026118,"date":"2026-04-12T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026118,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026118,"date":"2026-04-08T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000026118,"date":"2026-04-07T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000026118,"date":"2026-04-06T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026118,"nv":0.9465,"tnv":0.9465},{"stockId":3000000026118,"date":"2026-04-01T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000026118,"date":"2026-03-31T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000026118,"date":"2026-03-30T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026118,"nv":0.9495,"tnv":0.9495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026118,"nv":0.9517,"tnv":0.9517},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026118,"nv":0.9285,"tnv":0.9285},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026118,"nv":0.9444,"tnv":0.9444},{"stockId":3000000026118,"date":"2026-03-23T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000026118,"date":"2026-03-22T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026118,"nv":0.9437,"tnv":0.9437},{"stockId":3000000026118,"date":"2026-03-18T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000026118,"date":"2026-03-17T16:00:00.000Z","nv":0.977,"tnv":0.977},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026118,"nv":0.9562,"tnv":0.9562},{"stockId":3000000026118,"date":"2026-03-15T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000026118,"date":"2026-03-12T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000026118,"date":"2026-03-11T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026118,"nv":1.0133,"tnv":1.0133},{"stockId":3000000026118,"date":"2026-03-09T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000026118,"date":"2026-03-08T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000026118,"date":"2026-03-05T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026118,"nv":0.9886,"tnv":0.9886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026118,"nv":0.9746,"tnv":0.9746},{"stockId":3000000026118,"date":"2026-03-02T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026118,"nv":1.0355,"tnv":1.0355},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026118,"nv":1.0483,"tnv":1.0483},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026118,"nv":1.0418,"tnv":1.0418},{"stockId":3000000026118,"date":"2026-02-24T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026118,"nv":1.0096,"tnv":1.0096},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026118,"nv":1.0109,"tnv":1.0109},{"stockId":3000000026118,"date":"2026-02-11T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026118,"nv":0.9998,"tnv":0.9998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026118,"nv":1.0075,"tnv":1.0075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026118,"nv":1.012,"tnv":1.012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026118,"nv":0.9821,"tnv":0.9821},{"stockId":3000000026118,"date":"2026-02-04T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026118,"nv":1.0017,"tnv":1.0017},{"stockId":3000000026118,"date":"2026-02-02T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026118,"date":"2026-02-01T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026118,"nv":0.9984,"tnv":0.9984}],"influencesList":[]}