window.pageData = {"startDate":"2024-06-08T17:43:55.926Z","endDate":"2026-06-08T17:43:55.926Z","stock":{"_id":3000000026117,"stockCode":"026117","masterFundShortName":"东财上证科创200指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财上证科创200指数A","name":"东财上证科创板200指数型证券投资基金","pinyin":"dcszkcb200zsxzqtzjj","fundCollectionId":4000051440000,"setUpAssetScale":199946818.2,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":199946818.2,"inceptionDate":"2026-01-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"赵肖萌","stockType":"fund_manager","stockCode":"j101020294","exchange":"fm","tickerId":262413255500}],"hotMetrics":{"fpr":{"stockId":3000000026117,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.34668901927912826,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.1341504937010555,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.17353921740656256},"fp":{"stockId":3000000026117,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.12439903846153877,"f_p_r_m1":0.03694808793644966,"f_p_r_m3":0.13543036310306533},"f_nlacan":{"stockId":3000000026117,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1226,"f_nv_cr":-0.011447692849594904},"f_as":{"stockId":3000000026117,"type":"f_as","f_tas":111832072.96800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026118,"name":"东财上证科创板200指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026118","tickerId":26118,"shortName":"东财上证科创200指数C","currency":"CNY","__csrcFundId":16406,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:27.168Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"dcszkcb200zsxzqtzjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688048,"holdings":19374,"marketCap":3991044,"netValueRatio":0.0222,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688195,"holdings":14257,"marketCap":3857088,"netValueRatio":0.0214,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688167,"holdings":11437,"marketCap":3716910,"netValueRatio":0.0206,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688205,"holdings":17535,"marketCap":3226440,"netValueRatio":0.0179,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688627,"holdings":11774,"marketCap":2681528,"netValueRatio":0.0149,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688158,"holdings":57628,"marketCap":2316645,"netValueRatio":0.0129,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688025,"holdings":10570,"marketCap":2256695,"netValueRatio":0.0125,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688388,"holdings":53832,"marketCap":2232951,"netValueRatio":0.0124,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688503,"holdings":26746,"marketCap":2212964,"netValueRatio":0.0123,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688372,"holdings":16489,"marketCap":2107294,"netValueRatio":0.0117,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026117,"date":"2026-06-04T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026117,"nv":1.1356,"tnv":1.1356},{"stockId":3000000026117,"date":"2026-06-02T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000026117,"date":"2026-06-01T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000026117,"date":"2026-05-31T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000026117,"date":"2026-05-28T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026117,"nv":1.1934,"tnv":1.1934},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026117,"nv":1.169,"tnv":1.169},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026117,"nv":1.1909,"tnv":1.1909},{"stockId":3000000026117,"date":"2026-05-24T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026117,"nv":1.2017,"tnv":1.2017},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026117,"nv":1.1596,"tnv":1.1596},{"stockId":3000000026117,"date":"2026-05-19T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000026117,"date":"2026-05-18T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026117,"nv":1.1861,"tnv":1.1861},{"stockId":3000000026117,"date":"2026-05-14T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000026117,"date":"2026-05-13T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026117,"nv":1.195,"tnv":1.195},{"stockId":3000000026117,"date":"2026-05-11T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026117,"nv":1.175,"tnv":1.175},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026117,"nv":1.1418,"tnv":1.1418},{"stockId":3000000026117,"date":"2026-05-06T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026117,"nv":1.1067,"tnv":1.1067},{"stockId":3000000026117,"date":"2026-04-29T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000026117,"date":"2026-04-28T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026117,"nv":1.058,"tnv":1.058},{"stockId":3000000026117,"date":"2026-04-26T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000026117,"date":"2026-04-23T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000026117,"date":"2026-04-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000026117,"date":"2026-04-21T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000026117,"date":"2026-04-20T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026117,"nv":1.0528,"tnv":1.0528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026117,"nv":1.0543,"tnv":1.0543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026117,"nv":1.0429,"tnv":1.0429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026117,"nv":1.0254,"tnv":1.0254},{"stockId":3000000026117,"date":"2026-04-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000026117,"date":"2026-04-12T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026117,"nv":1.0024,"tnv":1.0024},{"stockId":3000000026117,"date":"2026-04-08T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000026117,"date":"2026-04-07T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000026117,"date":"2026-04-06T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026117,"nv":0.9468,"tnv":0.9468},{"stockId":3000000026117,"date":"2026-04-01T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000026117,"date":"2026-03-31T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000026117,"date":"2026-03-30T16:00:00.000Z","nv":0.924,"tnv":0.924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026117,"nv":0.9498,"tnv":0.9498},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026117,"nv":0.9519,"tnv":0.9519},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026117,"nv":0.9287,"tnv":0.9287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026117,"nv":0.9446,"tnv":0.9446},{"stockId":3000000026117,"date":"2026-03-23T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000026117,"date":"2026-03-22T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026117,"nv":0.9439,"tnv":0.9439},{"stockId":3000000026117,"date":"2026-03-18T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000026117,"date":"2026-03-17T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026117,"nv":0.9564,"tnv":0.9564},{"stockId":3000000026117,"date":"2026-03-15T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000026117,"date":"2026-03-12T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000026117,"date":"2026-03-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026117,"nv":1.0134,"tnv":1.0134},{"stockId":3000000026117,"date":"2026-03-09T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000026117,"date":"2026-03-08T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000026117,"date":"2026-03-05T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026117,"nv":0.9887,"tnv":0.9887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026117,"nv":0.9748,"tnv":0.9748},{"stockId":3000000026117,"date":"2026-03-02T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026117,"nv":1.0357,"tnv":1.0357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026117,"nv":1.0484,"tnv":1.0484},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026117,"nv":1.042,"tnv":1.042},{"stockId":3000000026117,"date":"2026-02-24T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026117,"nv":1.0097,"tnv":1.0097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026117,"nv":1.011,"tnv":1.011},{"stockId":3000000026117,"date":"2026-02-11T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026117,"nv":0.9998,"tnv":0.9998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026117,"nv":1.0075,"tnv":1.0075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026117,"nv":1.0121,"tnv":1.0121},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026117,"nv":0.9822,"tnv":0.9822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026117,"nv":0.9884,"tnv":0.9884},{"stockId":3000000026117,"date":"2026-02-03T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026117,"nv":0.9993,"tnv":0.9993},{"stockId":3000000026117,"date":"2026-02-01T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000026117,"date":"2026-01-29T16:00:00.000Z","nv":0.9984,"tnv":0.9984}],"influencesList":[]}