window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T11:20:38.517Z","endDate":"2026-06-17T11:20:38.517Z","stock":{"_id":3000000026117,"stockCode":"026117","masterFundShortName":"东财上证科创200ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财上证科创200指数A","name":"东财上证科创板200指数型证券投资基金","pinyin":"dcszkcb200zsxzqtzjj","fundCollectionId":4000051440000,"setUpAssetScale":199946818.2,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":199946818.2,"inceptionDate":"2026-01-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"赵肖萌","stockType":"fund_manager","stockCode":"j101020294","exchange":"fm","tickerId":262413255500}],"hotMetrics":{"fpr":{"stockId":3000000026117,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.23264352469959945,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.2760840108401084,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.18402656413841315},"fp":{"stockId":3000000026117,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.19711538461538547,"f_p_r_m1":0.016758826031476604,"f_p_r_m3":0.20229353183784493,"f_i_d":"2026-01-29T16:00:00.000Z"},"ff":{"stockId":3000000026117,"type":"ff","f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026117,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1952,"f_nv_cr":0.017278066218401555},"f_as":{"stockId":3000000026117,"type":"f_as","f_tas":111832072.96800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026118,"name":"东财上证科创板200指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026118","tickerId":26118,"shortName":"东财上证科创200指数C","currency":"CNY","__csrcFundId":16406,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:32.645Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"dcszkcb200zsxzqtzjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688048,"holdings":19374,"marketCap":3991044,"netValueRatio":0.0222,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688195,"holdings":14257,"marketCap":3857088,"netValueRatio":0.0214,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688167,"holdings":11437,"marketCap":3716910,"netValueRatio":0.0206,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688205,"holdings":17535,"marketCap":3226440,"netValueRatio":0.0179,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688627,"holdings":11774,"marketCap":2681528,"netValueRatio":0.0149,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688158,"holdings":57628,"marketCap":2316645,"netValueRatio":0.0129,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688025,"holdings":10570,"marketCap":2256695,"netValueRatio":0.0125,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688388,"holdings":53832,"marketCap":2232951,"netValueRatio":0.0124,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688503,"holdings":26746,"marketCap":2212964,"netValueRatio":0.0123,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026117,"stockId":688372,"holdings":16489,"marketCap":2107294,"netValueRatio":0.0117,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-06-14T16:00:00.000Z","value":-0.0355,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-06-11T16:00:00.000Z","value":-0.0796,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-06-10T16:00:00.000Z","value":-0.0823,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-06-09T16:00:00.000Z","value":-0.093,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-06-08T16:00:00.000Z","value":-0.0787,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-06-07T16:00:00.000Z","value":-0.1171,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-06-04T16:00:00.000Z","value":-0.0785,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-03T16:00:00.000Z","value":-0.0678,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-02T16:00:00.000Z","value":-0.0778,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-01T16:00:00.000Z","value":-0.0888,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-05-31T16:00:00.000Z","value":-0.0965,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-05-28T16:00:00.000Z","value":-0.0699,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-05-27T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-26T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-25T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-20T16:00:00.000Z","value":-0.048,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-14T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-28T16:00:00.000Z","value":-0.02,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-27T16:00:00.000Z","value":-0.0253,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-26T16:00:00.000Z","value":-0.011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-23T16:00:00.000Z","value":-0.0278,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-22T16:00:00.000Z","value":-0.028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-14T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-13T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-12T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-09T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-08T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-07T16:00:00.000Z","value":-0.045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-06T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-02T16:00:00.000Z","value":-0.0969,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-04-01T16:00:00.000Z","value":-0.1036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-31T16:00:00.000Z","value":-0.0811,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-30T16:00:00.000Z","value":-0.1187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-29T16:00:00.000Z","value":-0.094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-26T16:00:00.000Z","value":-0.092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-25T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-24T16:00:00.000Z","value":-0.099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-23T16:00:00.000Z","value":-0.1186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-22T16:00:00.000Z","value":-0.1477,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-03-19T16:00:00.000Z","value":-0.0997,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-03-18T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-17T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-16T16:00:00.000Z","value":-0.0878,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-15T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-12T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-11T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-10T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-08T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-05T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-04T16:00:00.000Z","value":-0.0569,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-03T16:00:00.000Z","value":-0.0702,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-02T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-04T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1952},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1749},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1212},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1179},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1049},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1223},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0756},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1226},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1356},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1234},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.11},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1331},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1934},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.169},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1909},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.2182},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.2017},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1596},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.2181},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.2025},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1861},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1755},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1776},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.195},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1748},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.175},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.1067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0826},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0638},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0736},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0855},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9923},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9498},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9519},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9241},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.8936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9439},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9555},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9941},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0484},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0121},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":1.0017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9908},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026117,"lxr_nv_fc":0.9984}]}