window.pageData = {"fund":{"_id":3000000026114,"name":"鑫元中证港股通科技指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026114","tickerId":26114,"shortName":"鑫元中证港股通科技指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xyzzggtkjzsxzqtzjj","fundCollectionId":4000050860000,"indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440}],"hotMetrics":{"fpr":{"stockId":3000000026114,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.8982188295165394,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8718036725587781},"fp":{"stockId":3000000026114,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":-0.04569999999999996,"f_p_r_m1":-0.05393080202240497},"f_nlacan":{"stockId":3000000026114,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9543,"f_nv_cr":-0.010985594362109996}},"masterSlaveFunds":[{"_id":3000000026113,"__csrcFundId":16528,"stockCode":"026113","masterFundShortName":"鑫元中证港股通科技指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26113,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证港股通科技指数(026113)","lastUpdated":"2026-05-15T17:12:24.766Z","name":"鑫元中证港股通科技指数型证券投资基金","pinyin":"xyzzggtkjzsxzqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"inceptionDate":"2026-03-26T16:00:00.000Z","setUpAssetScale":149655478.7,"setUpDate":"2026-03-26T16:00:00.000Z","setUpShares":149655478.7,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931573}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026114,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026114,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026114},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026114},{"stockId":3000000026114,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026114,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026114},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026114},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026114},{"stockId":3000000026114,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026114},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026114},{"stockId":3000000026114,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026114,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026114},{"stockId":3000000026114,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026114,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026114},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026114}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026114,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026114,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026114,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026114,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026114,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026114,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026114,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026114,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026114,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026114,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026114,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026114,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026114,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026114,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026114,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026114,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026114,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026114,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026114,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026114,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026114,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026114,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}