window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T20:12:27.968Z","endDate":"2026-05-11T20:12:27.968Z","stock":{"_id":3000000026114,"name":"鑫元中证港股通科技指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026114","tickerId":26114,"shortName":"鑫元中证港股通科技指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xyzzggtkjzsxzqtzjj","fundCollectionId":4000050860000,"indexId":1000000931573,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440}],"hotMetrics":{"fpr":{"stockId":3000000026114,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7979866916908377,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.7573200137788495},"fp":{"stockId":3000000026114,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.02410000000000001,"f_p_r_m1":0.021851925763320734},"f_nlacan":{"stockId":3000000026114,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0241,"f_nv_cr":0.002250929731845819}},"masterSlaveFunds":[{"_id":3000000026113,"__csrcFundId":16528,"stockCode":"026113","masterFundShortName":"鑫元中证港股通科技指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26113,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证港股通科技指数(026113)","lastUpdated":"2026-05-08T17:15:32.361Z","name":"鑫元中证港股通科技指数型证券投资基金","pinyin":"xyzzggtkjzsxzqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"inceptionDate":"2026-03-26T16:00:00.000Z","setUpAssetScale":149655478.7,"setUpDate":"2026-03-26T16:00:00.000Z","setUpShares":149655478.7,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931573}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-05-07T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.013,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-27T16:00:00.000Z","value":-0.0185,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-22T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0241},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":0.9956},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":0.99},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":0.9971},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1.0002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026114,"lxr_nv_fc":1}]}