window.pageData = {"startDate":"2024-06-10T11:48:44.490Z","endDate":"2026-06-10T11:48:44.490Z","stock":{"_id":3000000026113,"stockCode":"026113","masterFundShortName":"鑫元中证港股通科技指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26113,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证港股通科技指数(026113)","name":"鑫元中证港股通科技指数型证券投资基金","pinyin":"xyzzggtkjzsxzqtzjj","fundCollectionId":4000050860000,"inceptionDate":"2026-03-26T16:00:00.000Z","setUpAssetScale":149655478.7,"setUpDate":"2026-03-26T16:00:00.000Z","setUpShares":149655478.7,"indexFundFlag":1,"indexId":1000000931573,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440}],"hotMetrics":{"fpr":{"stockId":3000000026113,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.8946045576407506,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.7552721088435375},"fp":{"stockId":3000000026113,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.060899999999999954,"f_p_r_m1":-0.08120536151061541},"f_nlacan":{"stockId":3000000026113,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9391,"f_nv_cr":0.004385026737967923},"f_as":{"stockId":3000000026113,"type":"f_as","f_tas":149655478.7,"f_tas_d":"2026-03-26T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026114,"name":"鑫元中证港股通科技指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026114","tickerId":26114,"shortName":"鑫元中证港股通科技指数C","currency":"CNY","__csrcFundId":16528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:17.765Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xyzzggtkjzsxzqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"indexId":1000000931573}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026113,"nv":0.9391,"tnv":0.9391},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026113,"nv":0.935,"tnv":0.935},{"stockId":3000000026113,"date":"2026-06-04T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026113,"nv":0.9767,"tnv":0.9767},{"stockId":3000000026113,"date":"2026-06-02T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026113,"nv":1.0186,"tnv":1.0186},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026113,"nv":0.9833,"tnv":0.9833},{"stockId":3000000026113,"date":"2026-05-28T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026113,"nv":0.9669,"tnv":0.9669},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026113,"nv":0.9736,"tnv":0.9736},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026113,"nv":0.981,"tnv":0.981},{"stockId":3000000026113,"date":"2026-05-24T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000026113,"date":"2026-05-21T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000026113,"date":"2026-05-20T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000026113,"date":"2026-05-19T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026113,"nv":0.9635,"tnv":0.9635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026113,"nv":0.965,"tnv":0.965},{"stockId":3000000026113,"date":"2026-05-14T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000026113,"date":"2026-05-13T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026113,"nv":1.0148,"tnv":1.0148},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026113,"nv":1.0157,"tnv":1.0157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026113,"nv":1.0244,"tnv":1.0244},{"stockId":3000000026113,"date":"2026-05-07T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026113,"nv":1.0363,"tnv":1.0363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026113,"nv":1.0116,"tnv":1.0116},{"stockId":3000000026113,"date":"2026-04-29T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000026113,"date":"2026-04-28T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026113,"nv":0.9902,"tnv":0.9902},{"stockId":3000000026113,"date":"2026-04-26T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000026113,"date":"2026-04-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026113,"nv":0.9973,"tnv":0.9973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026113,"nv":1.0088,"tnv":1.0088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026113,"nv":1.0023,"tnv":1.0023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026113,"nv":1.0003,"tnv":1.0003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026113,"nv":1,"tnv":1}],"influencesList":[]}