window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T15:55:51.725Z","endDate":"2026-05-15T15:55:51.725Z","stock":{"_id":3000000026109,"stockCode":"026109","masterFundShortName":"广发中证500指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26109,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证500指数量化增强(026109)","name":"广发中证500指数量化增强型证券投资基金","pinyin":"gfzz500zslhzqxzqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":912736987.24,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":912736987.24,"inceptionDate":"2026-02-12T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李育鑫","stockType":"fund_manager","stockCode":"db20918953","exchange":"fm","tickerId":122524232250}],"hotMetrics":{"fpr":{"stockId":3000000026109,"type":"fpr","f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.5067148760330579,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.7470638297872341,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5041235304439375},"fp":{"stockId":3000000026109,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":0.03992722126756276,"f_cagr_p_r_fs":0.033346725592606985,"f_p_r_m3":0.033346725592606985},"ff":{"stockId":3000000026109,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000026109,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0288,"f_nv_cr":-0.02335295234478807}},"masterSlaveFunds":[{"_id":3000000026110,"name":"广发中证500指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026110","tickerId":26110,"shortName":"广发中证500指数量化增强C","currency":"CNY","__csrcFundId":16360,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:14.683Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"gfzz500zslhzqxzqtzjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000905}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-20T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-16T16:00:00.000Z","value":-0.018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-15T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-13T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-09T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-08T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-02T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-26T16:00:00.000Z","value":-0.0569,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-19T16:00:00.000Z","value":-0.0572,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0288},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0534},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0423},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0498},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0391},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0378},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.032},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0149},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0033},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0119},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0085},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9958},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9867},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9893},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9813},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9592},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":1.0171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026109,"lxr_nv_fc":0.9956}]}