window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T10:40:10.722Z","endDate":"2026-05-09T10:40:10.722Z","stock":{"_id":3000000026099,"stockCode":"026099","masterFundShortName":"平安盈安3个月持有混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26099,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安盈安3个月持有混合（ETF-FOF）A","name":"平安盈安3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"paya3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":82505148.16,"setUpDate":"2025-12-16T16:00:00.000Z","setUpShares":82505148.16,"inceptionDate":"2025-12-18T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fpr":{"stockId":3000000026099,"type":"fpr","f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.8744798890429958,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8894582723279648,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.9002064693737095,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.8412356321839081},"fp":{"stockId":3000000026099,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_fys":0.0076861649031743084,"f_cagr_p_r_fs":0.009500000000000064,"f_p_r_m1":0.004377673863297238,"f_p_r_m3":0.0009915716410511255},"f_nlacan":{"stockId":3000000026099,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0095,"f_nv_cr":0.001985111662531125},"f_as":{"stockId":3000000026099,"type":"f_as","f_tas":63587610.405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026100,"name":"平安盈安3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"026100","tickerId":26100,"shortName":"平安盈安3个月持有混合（ETF-FOF）C","currency":"CNY","__csrcFundId":16140,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-28T23:35:34.016Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"paya3gycyqhhxjjzjj(etf-fof)"}],"bondHoldings":[{"_id":"69e75d32057a879563245930","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026099,"stockCode":"019785","stockName":"25国债13","holdings":127000,"marketCap":12819501,"netValueRatio":0.0525,"lastUpdated":"2026-04-21T11:19:14.599Z"},{"_id":"69e75d32057a879563245931","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026099,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12088221,"netValueRatio":0.0495,"lastUpdated":"2026-04-21T11:19:14.615Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-27T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-22T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-21T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-20T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-19T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-13T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-07T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-06T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-31T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-30T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-29T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-26T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-25T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-24T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-23T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-22T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-19T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-18T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-17T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-15T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-10T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-08T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-08T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-05T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-01T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0095},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0075},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0095},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0086},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0062},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":0.9973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0146},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0143},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0139},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0169},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0127},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0134},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0122},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0085},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0214},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0168},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1.0018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026099,"lxr_nv_fc":1}]}