window.pageData = {"fund":{"_id":3000000026096,"name":"易方达创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026096","tickerId":26096,"shortName":"易方达创业板50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"yfdcyb50jyxkfszszqtzjjljjj","indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李博扬","stockType":"fund_manager","stockCode":"j101019630","exchange":"fm","tickerId":120225249500}],"targetFunds":[{"shortName":"易方达创业板50ETF","stockType":"fund","stockCode":"159369","exchange":"sz","tickerId":159369}],"hotMetrics":{"fpr":{"stockId":3000000026096,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.18036211699164345,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.06286549707602339,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.029902642559109873,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.0072254335260115606},"fp":{"stockId":3000000026096,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.12729999999999975,"f_p_r_fys":0.12729999999999975,"f_p_r_m1":0.14029941331175366,"f_p_r_m3":0.12359214591846879},"ff":{"stockId":3000000026096,"type":"ff","f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026096,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1273,"f_nv_cr":-0.0163176265270506},"f_as":{"stockId":3000000026096,"type":"f_as","f_tas":116823080.2728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026095,"__csrcFundId":16169,"stockCode":"026095","masterFundShortName":"易方达创业板50ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26095,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达创业板50ETF联接A","lastUpdated":"2026-04-24T17:12:37.032Z","name":"易方达创业板50交易型开放式指数证券投资基金联接基金","pinyin":"yfdcyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":559176589.92,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":559176589.92,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026096,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026096,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026096,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026096,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026096,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026096,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026096,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026096,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026096,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026096,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026096,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026096,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026096,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026096,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026096,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026096,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026096,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026096,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026096,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026096,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026096,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026096,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026096,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026096,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026096,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026096,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026096,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026096,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026096,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026096,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026096,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026096,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026096,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026096,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026096,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026096,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026096,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026096,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026096,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026096,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026096,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026096,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026096,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026096,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026096,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026096,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026096,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026096,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026096,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026096,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026096,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026096,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026096,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026096,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026096,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026096,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026096,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026096,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026096,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026096,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026096,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026096,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026096,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026096,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026096,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026096,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026096,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026096,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026096,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026096,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026096,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}