window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T17:06:00.442Z","endDate":"2026-04-19T17:06:00.442Z","stock":{"_id":3000000026096,"name":"易方达创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026096","tickerId":26096,"shortName":"易方达创业板50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"yfdcyb50jyxkfszszqtzjjljjj","indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李博扬","stockType":"fund_manager","stockCode":"j101019630","exchange":"fm","tickerId":120225249500}],"hotMetrics":{"fpr":{"stockId":3000000026096,"type":"fpr","f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.1728307254623044,"f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.03663003663003663,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.00628053035589672,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.005094614264919942},"fp":{"stockId":3000000026096,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.12839999999999985,"f_p_r_fys":0.12839999999999985,"f_p_r_m1":0.1393376413570271,"f_p_r_m3":0.12704754294846166},"ff":{"stockId":3000000026096,"type":"ff","f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026096,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1284,"f_nv_cr":0.016759776536312998}},"masterSlaveFunds":[{"_id":3000000026095,"__csrcFundId":16169,"stockCode":"026095","masterFundShortName":"易方达创业板50ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26095,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达创业板50ETF联接A","lastUpdated":"2026-04-17T17:12:46.024Z","name":"易方达创业板50交易型开放式指数证券投资基金联接基金","pinyin":"yfdcyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":559176589.92,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":559176589.92,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-06T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-02T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-01T16:00:00.000Z","value":-0.056,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-31T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-30T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-29T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-26T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-25T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-24T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-23T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-22T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-17T16:00:00.000Z","value":-0.002,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-16T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.014,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-05T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-04T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-03T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-02T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-01T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-26T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-10T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-09T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-05T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-04T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-02-03T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-01T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-20T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.1284},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.1098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0604},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0505},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9656},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9919},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0073},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9858},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9675},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9747},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9556},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0112},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9775},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9851},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9897},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1.0001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":0.9999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026096,"lxr_nv_fc":1}]}