window.pageData = {"fund":{"_id":3000000026091,"stockCode":"026091","masterFundShortName":"国泰中证港股通汽车产业主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26091,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证港股通汽车产业主题ETF发起联接A","name":"国泰中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtzzggtqccyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":16172513.91,"setUpDate":"2026-01-06T16:00:00.000Z","setUpShares":16172513.91,"inceptionDate":"2026-01-08T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931239,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"name":"港股通汽车","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭悦","stockType":"fund_manager","stockCode":"j101020441","exchange":"fm","tickerId":1625251440}],"targetFunds":[{"shortName":"国泰中证港股通汽车产业主题ETF(520720)","stockType":"fund","stockCode":"520720","exchange":"sh","tickerId":520720}],"hotMetrics":{"fpr":{"stockId":3000000026091,"type":"fpr","f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.9737058340180772,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.9742986729380144,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.9851159570785739},"fp":{"stockId":3000000026091,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":-0.15868263473053879,"f_p_r_m1":-0.12651538700652787,"f_p_r_m3":-0.1772398984969742,"f_i_d":"2026-01-08T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026091,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.843,"f_nv_cr":0.03639045979837707},"f_as":{"stockId":3000000026091,"type":"f_as","f_tas":15034881.4836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026092,"name":"国泰中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026092","tickerId":26092,"shortName":"国泰中证港股通汽车产业主题ETF发起联接C","currency":"CNY","__csrcFundId":16205,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:12:46.461Z","inceptionDate":"2026-01-08T16:00:00.000Z","pinyin":"gtzzggtqccyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000931239}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026091,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026091},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026091},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026091},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026091},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026091},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026091},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026091},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026091},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026091},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026091},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026091},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026091},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026091},{"stockId":3000000026091,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000026091,"date":"2026-01-08T16:00:00.000Z"}],"sharesList":[{"s":15322953,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026091,"source":"csrc_xbrl","s_forward":15322953},{"_id":3000000026091,"setUpDate":"2026-01-06T16:00:00.000Z","setUpShares":16172513.91,"date":"2026-01-06T16:00:00.000Z","stockId":3000000026091,"s":16172513.91,"source":"csrc_xbrl","s_forward":16172513.91}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026091,"assetScale":15034881.4836}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026091,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026091,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026091,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026091,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026091,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026091,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026091,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026091,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026091,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026091,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026091,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026091,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026091,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026091,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026091,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026091,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026091,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026091,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026091,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026091,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026091,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026091,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026091,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026091,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026091,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026091,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026091,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026091,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026091,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026091,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026091,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026091,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026091,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026091,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026091,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026091,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026091,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026091,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026091,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026091,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026091,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026091,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026091,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026091,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026091,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026091,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026091,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026091,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026091,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026091,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026091,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026091,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026091,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026091,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026091,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026091,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026091,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026091,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026091,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026091,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026091,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026091,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026091,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026091,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026091,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026091,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026091,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026091,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026091,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026091,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026091,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026091,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026091,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026091,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026091,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026091,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026091,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026091,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026091,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026091,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026091,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026091,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026091,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026091,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026091,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026091,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026091,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026091,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026091,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026091,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026091,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026091,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026091,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026091,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026091,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026091,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026091,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026091,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026091,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026091,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026091,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026091,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026091,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026091,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026091,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026091,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026091,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026091,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026091,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026091,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026091,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998}],"influencesList":[]}