window.pageData = {"startDate":"2024-05-23T12:04:58.430Z","endDate":"2026-05-23T12:04:58.430Z","stock":{"_id":3000000026083,"stockCode":"026083","masterFundShortName":"财通资管中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管中证500指数增强A","name":"财通资管中证500指数增强型证券投资基金","pinyin":"ctzgzz500zszqxzqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":332145359.28,"setUpDate":"2025-12-18T16:00:00.000Z","setUpShares":332145359.28,"inceptionDate":"2025-12-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王浩冰","stockType":"fund_manager","stockCode":"db20786781","exchange":"fm","tickerId":230802212290},{"name":"杨宸祎","stockType":"fund_manager","stockCode":"j101020697","exchange":"fm","tickerId":250325250830}],"hotMetrics":{"fpr":{"stockId":3000000026083,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.4265178420429562,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.39072609633357297,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5134717693495795,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.510966836287068},"fp":{"stockId":3000000026083,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.11319999999999997,"f_p_r_fys":0.11131077168813008,"f_p_r_m1":0.009613640486123565,"f_p_r_m3":0.033036377134372685},"ff":{"stockId":3000000026083,"type":"ff","f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000026083,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1132,"f_nv_cr":0.016899607198319178},"f_as":{"stockId":3000000026083,"type":"f_as","f_tas":80888110.19160001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026084,"name":"财通资管中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026084","tickerId":26084,"shortName":"财通资管中证500指数增强C","currency":"CNY","__csrcFundId":16138,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:27.382Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"ctzgzz500zszqxzqtzjj","fundCollectionId":4000051320000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2738,"holdings":53300,"marketCap":3960190,"netValueRatio":0.0128,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":933,"holdings":117900,"marketCap":3631320,"netValueRatio":0.0117,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2008,"holdings":58500,"marketCap":3584880,"netValueRatio":0.0116,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":600487,"holdings":65900,"marketCap":3470294,"netValueRatio":0.0112,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2558,"holdings":109600,"marketCap":3456784,"netValueRatio":0.0112,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":688002,"holdings":33384,"marketCap":3378460,"netValueRatio":0.0109,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2271,"holdings":206000,"marketCap":3153860,"netValueRatio":0.0102,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":600352,"holdings":238800,"marketCap":3106788,"netValueRatio":0.01,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":601233,"holdings":167100,"marketCap":3016155,"netValueRatio":0.0097,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2402,"holdings":100300,"marketCap":2999973,"netValueRatio":0.0097,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026083,"nv":1.1132,"tnv":1.1132},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026083,"nv":1.0947,"tnv":1.0947},{"stockId":3000000026083,"date":"2026-05-19T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000026083,"date":"2026-05-18T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026083,"nv":1.1082,"tnv":1.1082},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026083,"nv":1.1132,"tnv":1.1132},{"stockId":3000000026083,"date":"2026-05-13T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026083,"nv":1.1528,"tnv":1.1528},{"stockId":3000000026083,"date":"2026-05-11T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026083,"nv":1.1431,"tnv":1.1431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026083,"nv":1.1249,"tnv":1.1249},{"stockId":3000000026083,"date":"2026-05-06T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026083,"nv":1.1158,"tnv":1.1158},{"stockId":3000000026083,"date":"2026-04-29T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026083,"nv":1.0962,"tnv":1.0962},{"stockId":3000000026083,"date":"2026-04-27T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026083,"nv":1.0884,"tnv":1.0884},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026083,"nv":1.084,"tnv":1.084},{"stockId":3000000026083,"date":"2026-04-22T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000026083,"date":"2026-04-21T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026083,"nv":1.0935,"tnv":1.0935},{"stockId":3000000026083,"date":"2026-04-19T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000026083,"date":"2026-04-16T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026083,"nv":1.083,"tnv":1.083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026083,"nv":1.0662,"tnv":1.0662},{"stockId":3000000026083,"date":"2026-04-13T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026083,"nv":1.0526,"tnv":1.0526},{"stockId":3000000026083,"date":"2026-04-09T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026083,"nv":1.0496,"tnv":1.0496},{"stockId":3000000026083,"date":"2026-04-07T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000026083,"date":"2026-04-06T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026083,"nv":1.0062,"tnv":1.0062},{"stockId":3000000026083,"date":"2026-04-01T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000026083,"date":"2026-03-31T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000026083,"date":"2026-03-30T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000026083,"date":"2026-03-29T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026083,"nv":1.0242,"tnv":1.0242},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026083,"nv":1.0131,"tnv":1.0131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026083,"nv":1.0273,"tnv":1.0273},{"stockId":3000000026083,"date":"2026-03-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026083,"nv":0.9831,"tnv":0.9831},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026083,"nv":1.0294,"tnv":1.0294},{"stockId":3000000026083,"date":"2026-03-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000026083,"date":"2026-03-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026083,"nv":1.063,"tnv":1.063},{"stockId":3000000026083,"date":"2026-03-15T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000026083,"date":"2026-03-12T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000026083,"date":"2026-03-11T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026083,"nv":1.1021,"tnv":1.1021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026083,"nv":1.0995,"tnv":1.0995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026083,"nv":1.0836,"tnv":1.0836},{"stockId":3000000026083,"date":"2026-03-05T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026083,"nv":1.0894,"tnv":1.0894},{"stockId":3000000026083,"date":"2026-03-03T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000026083,"date":"2026-03-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000026083,"date":"2026-03-01T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026083,"nv":1.1244,"tnv":1.1244},{"stockId":3000000026083,"date":"2026-02-25T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026083,"nv":1.104,"tnv":1.104},{"stockId":3000000026083,"date":"2026-02-23T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000026083,"date":"2026-02-12T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000026083,"date":"2026-02-11T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000026083,"date":"2026-02-10T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026083,"nv":1.0784,"tnv":1.0784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026083,"nv":1.0764,"tnv":1.0764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026083,"nv":1.0583,"tnv":1.0583},{"stockId":3000000026083,"date":"2026-02-04T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000026083,"date":"2026-02-03T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000026083,"date":"2026-02-02T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026083,"nv":1.0399,"tnv":1.0399},{"stockId":3000000026083,"date":"2026-01-29T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000026083,"date":"2026-01-28T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000026083,"date":"2026-01-27T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026083,"nv":1.1022,"tnv":1.1022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026083,"nv":1.1006,"tnv":1.1006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026083,"nv":1.1086,"tnv":1.1086},{"stockId":3000000026083,"date":"2026-01-21T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026083,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026083,"nv":1.0697,"tnv":1.0697},{"stockId":3000000026083,"date":"2026-01-18T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026083,"nv":1.0652,"tnv":1.0652},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026083,"nv":1.0614,"tnv":1.0614},{"stockId":3000000026083,"date":"2026-01-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000026083,"date":"2026-01-12T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000026083,"date":"2026-01-11T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000026083,"date":"2026-01-08T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026083,"nv":1.0297,"tnv":1.0297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026083,"nv":1.0314,"tnv":1.0314},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026083,"nv":1.0292,"tnv":1.0292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026083,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026083,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026083,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026083,"nv":1,"tnv":1}],"influencesList":[]}