window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T20:51:55.902Z","endDate":"2026-05-21T20:51:55.902Z","stock":{"_id":3000000026083,"stockCode":"026083","masterFundShortName":"财通资管中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管中证500指数增强A","name":"财通资管中证500指数增强型证券投资基金","pinyin":"ctzgzz500zszqxzqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":332145359.28,"setUpDate":"2025-12-18T16:00:00.000Z","setUpShares":332145359.28,"inceptionDate":"2025-12-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王浩冰","stockType":"fund_manager","stockCode":"db20786781","exchange":"fm","tickerId":230802212290},{"name":"杨宸祎","stockType":"fund_manager","stockCode":"j101020697","exchange":"fm","tickerId":250325250830}],"hotMetrics":{"fpr":{"stockId":3000000026083,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.3969465648854962,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3465132997843278,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3300154453406556,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3848043516406387},"fp":{"stockId":3000000026083,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.12200000000000011,"f_p_r_fys":0.12009583707696914,"f_p_r_m1":0.027943197434723066,"f_p_r_m3":0.0412026726057908},"ff":{"stockId":3000000026083,"type":"ff","f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000026083,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.122,"f_nv_cr":0.006278026905829792},"f_as":{"stockId":3000000026083,"type":"f_as","f_tas":80888110.19160001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026084,"name":"财通资管中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026084","tickerId":26084,"shortName":"财通资管中证500指数增强C","currency":"CNY","__csrcFundId":16138,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:06.941Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"ctzgzz500zszqxzqtzjj","fundCollectionId":4000051320000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2738,"holdings":53300,"marketCap":3960190,"netValueRatio":0.0128,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":933,"holdings":117900,"marketCap":3631320,"netValueRatio":0.0117,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2008,"holdings":58500,"marketCap":3584880,"netValueRatio":0.0116,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":600487,"holdings":65900,"marketCap":3470294,"netValueRatio":0.0112,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2558,"holdings":109600,"marketCap":3456784,"netValueRatio":0.0112,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":688002,"holdings":33384,"marketCap":3378460,"netValueRatio":0.0109,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2271,"holdings":206000,"marketCap":3153860,"netValueRatio":0.0102,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":600352,"holdings":238800,"marketCap":3106788,"netValueRatio":0.01,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":601233,"holdings":167100,"marketCap":3016155,"netValueRatio":0.0097,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026083,"stockId":2402,"holdings":100300,"marketCap":2999973,"netValueRatio":0.0097,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-18T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-17T16:00:00.000Z","value":-0.0387,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-14T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-05-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-28T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-27T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-26T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-23T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-22T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-21T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-20T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-19T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-16T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-15T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-14T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-13T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-12T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-09T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-08T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-07T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-06T16:00:00.000Z","value":-0.1037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-02T16:00:00.000Z","value":-0.1077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-01T16:00:00.000Z","value":-0.0989,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-31T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-30T16:00:00.000Z","value":-0.1028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-29T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-26T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-25T16:00:00.000Z","value":-0.1016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-24T16:00:00.000Z","value":-0.089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-23T16:00:00.000Z","value":-0.108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-22T16:00:00.000Z","value":-0.1282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-19T16:00:00.000Z","value":-0.0872,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-18T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-17T16:00:00.000Z","value":-0.051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-16T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-15T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-12T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-10T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-09T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-08T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-05T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-04T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-03T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-02T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-23T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-12T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-10T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-09T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-05T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-03T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-02T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-01T16:00:00.000Z","value":-0.064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-01-29T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-28T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.122},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1082},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1132},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1528},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1374},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0962},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0824},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0884},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.084},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0904},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0836},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0662},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0496},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0162},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0326},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0253},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0242},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":0.9831},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0294},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0419},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0879},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0836},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0894},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0869},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1244},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.104},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0851},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0569},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0399},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.1086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0697},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0652},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0314},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1.0039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026083,"lxr_nv_fc":1}]}