window.pageData = {"startDate":"2024-05-01T22:59:05.895Z","endDate":"2026-05-01T22:59:05.895Z","stock":{"_id":3000000026082,"name":"财通资管优质研选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026082","tickerId":26082,"shortName":"财通资管优质研选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"ctzgyzyxhhxfqszqtzjj","fundCollectionId":4000051320000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"李响","stockType":"fund_manager","stockCode":"8801596368","exchange":"fm","tickerId":1224181050}],"hotMetrics":{"fpr":{"stockId":3000000026082,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6660829593958629,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6214023780420047,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4261493315943919,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5420158800176444},"fp":{"stockId":3000000026082,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_fys":0.029014507253628086,"f_cagr_p_r_fs":0.028602860286029763,"f_p_r_m1":0.06624507567903826,"f_p_r_m3":0.0035125378085676395},"f_nlacan":{"stockId":3000000026082,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0285,"f_nv_cr":0.008135659674573636},"f_as":{"stockId":3000000026082,"type":"f_as","f_tas":2312077.4073,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026081,"__csrcFundId":16137,"stockCode":"026081","masterFundShortName":"财通资管优质研选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管优质研选混合发起式(026081)","lastUpdated":"2026-05-01T05:01:44.846Z","name":"财通资管优质研选混合型发起式证券投资基金","pinyin":"ctzgyzyxhhxfqszqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":10579697.32,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":10579697.32,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":2475,"holdings":9800,"marketCap":482748,"netValueRatio":0.0366,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":2643,"holdings":28700,"marketCap":445711,"netValueRatio":0.0338,"quarterlyChange":0.036024016010673954,"stock":{"stockCode":"002643","exchange":"sz","stockType":"company","tickerId":2643,"name":"万润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":2847,"holdings":7200,"marketCap":427464,"netValueRatio":0.0324,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":600309,"holdings":5200,"marketCap":413140,"netValueRatio":0.0314,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":2648,"holdings":14700,"marketCap":406014,"netValueRatio":0.0308,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":688256,"holdings":401,"marketCap":394183,"netValueRatio":0.0299,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":688052,"holdings":2330,"marketCap":344560,"netValueRatio":0.0262,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":1000000000002269,"holdings":11500,"marketCap":335282,"netValueRatio":0.0254,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":600426,"holdings":9000,"marketCap":325800,"netValueRatio":0.0247,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026081,"stockId":1000000000009988,"holdings":2600,"marketCap":273184,"netValueRatio":0.0207,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026082,"date":"2026-04-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026082,"nv":1.0202,"tnv":1.0202},{"stockId":3000000026082,"date":"2026-04-27T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026082,"nv":1.011,"tnv":1.011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026082,"nv":1.0064,"tnv":1.0064},{"stockId":3000000026082,"date":"2026-04-22T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000026082,"date":"2026-04-21T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026082,"nv":1.0061,"tnv":1.0061},{"stockId":3000000026082,"date":"2026-04-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000026082,"date":"2026-04-16T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026082,"nv":0.9993,"tnv":0.9993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026082,"nv":0.9905,"tnv":0.9905},{"stockId":3000000026082,"date":"2026-04-13T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026082,"nv":0.9878,"tnv":0.9878},{"stockId":3000000026082,"date":"2026-04-09T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026082,"nv":0.9859,"tnv":0.9859},{"stockId":3000000026082,"date":"2026-04-07T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000026082,"date":"2026-04-06T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026082,"nv":0.9589,"tnv":0.9589},{"stockId":3000000026082,"date":"2026-04-01T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000026082,"date":"2026-03-31T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000026082,"date":"2026-03-30T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000026082,"date":"2026-03-29T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026082,"nv":0.9625,"tnv":0.9625},{"stockId":3000000026082,"date":"2026-03-25T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026082,"nv":0.9648,"tnv":0.9648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026082,"nv":0.9545,"tnv":0.9545},{"stockId":3000000026082,"date":"2026-03-22T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026082,"nv":0.9651,"tnv":0.9651},{"stockId":3000000026082,"date":"2026-03-18T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000026082,"date":"2026-03-17T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026082,"nv":0.9818,"tnv":0.9818},{"stockId":3000000026082,"date":"2026-03-15T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000026082,"date":"2026-03-12T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000026082,"date":"2026-03-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026082,"nv":1.0091,"tnv":1.0091},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026082,"nv":1.0064,"tnv":1.0064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026082,"nv":0.9969,"tnv":0.9969},{"stockId":3000000026082,"date":"2026-03-05T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026082,"nv":1.0059,"tnv":1.0059},{"stockId":3000000026082,"date":"2026-03-03T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000026082,"date":"2026-03-02T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000026082,"date":"2026-03-01T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026082,"nv":1.0449,"tnv":1.0449},{"stockId":3000000026082,"date":"2026-02-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026082,"nv":1.028,"tnv":1.028},{"stockId":3000000026082,"date":"2026-02-23T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000026082,"date":"2026-02-12T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000026082,"date":"2026-02-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000026082,"date":"2026-02-10T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026082,"nv":1.0036,"tnv":1.0036},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026082,"nv":1.0083,"tnv":1.0083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026082,"nv":0.9884,"tnv":0.9884},{"stockId":3000000026082,"date":"2026-02-04T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000026082,"date":"2026-02-03T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000026082,"date":"2026-02-02T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026082,"nv":0.9883,"tnv":0.9883},{"stockId":3000000026082,"date":"2026-01-29T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000026082,"date":"2026-01-28T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000026082,"date":"2026-01-27T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026082,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026082,"nv":1.0289,"tnv":1.0289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026082,"nv":1.0188,"tnv":1.0188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026082,"nv":1.011,"tnv":1.011},{"stockId":3000000026082,"date":"2026-01-08T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026082,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026082,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}