window.pageData = {"fund":{"_id":3000000026079,"name":"中航卓越领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026079","tickerId":26079,"shortName":"中航卓越领航混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"zhzylhhhxfqszqtzjj","fundCollectionId":4000051230000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"方岑","stockType":"fund_manager","stockCode":"db20898932","exchange":"fm","tickerId":603239360},{"name":"刘彦伟","stockType":"fund_manager","stockCode":"j101020698","exchange":"fm","tickerId":122523250780}],"hotMetrics":{"fpr":{"stockId":3000000026079,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9020144514998906,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9258229537366548,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5625,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9203345070422535},"fp":{"stockId":3000000026079,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.022999999999999576,"f_p_r_fys":-0.025339185953710652,"f_p_r_m1":0.03517694426785378,"f_p_r_m3":-0.05457712405651216},"ff":{"stockId":3000000026079,"type":"ff","f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026079,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.977,"f_nv_cr":-0.026504583499402212},"f_as":{"stockId":3000000026079,"type":"f_as","f_tas":2130938.7879999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026078,"__csrcFundId":16192,"stockCode":"026078","masterFundShortName":"中航卓越领航混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航卓越领航混合发起(026078)","lastUpdated":"2026-05-01T05:01:42.425Z","name":"中航卓越领航混合型发起式证券投资基金","pinyin":"zhzylhhhxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":11981320.59,"setUpDate":"2025-12-03T16:00:00.000Z","setUpShares":11981320.59,"inceptionDate":"2025-12-04T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":2624,"holdings":76100,"marketCap":1337077,"netValueRatio":0.1011,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":2602,"holdings":83300,"marketCap":1329468,"netValueRatio":0.1005,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":2517,"holdings":73800,"marketCap":1306260,"netValueRatio":0.0987,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":2555,"holdings":61000,"marketCap":1306010,"netValueRatio":0.0987,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":2558,"holdings":41400,"marketCap":1305756,"netValueRatio":0.0987,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":300418,"holdings":26000,"marketCap":1274000,"netValueRatio":0.0963,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":301171,"holdings":27500,"marketCap":1263075,"netValueRatio":0.0955,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":603444,"holdings":3400,"marketCap":1233180,"netValueRatio":0.0932,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":300113,"holdings":46000,"marketCap":1215780,"netValueRatio":0.0919,"quarterlyChange":0.30583003952569254,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026078,"stockId":300002,"holdings":63700,"marketCap":593684,"netValueRatio":0.0449,"quarterlyChange":-0.19097222222222143,"stock":{"stockCode":"300002","exchange":"sz","stockType":"company","tickerId":300002,"name":"神州泰岳"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026079,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026079},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026079},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026079},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026079},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026079},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026079},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026079},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000026079,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026079},{"stockId":3000000026079,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026079}],"sharesList":[{"s":2439820,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026079,"source":"csrc_xbrl","s_forward":2439820},{"s":9428657,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026079,"source":"csrc_xbrl","s_forward":9428657}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026079,"assetScale":2130938.7879999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026079,"assetScale":9451285.7768}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026079,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026079,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026079,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026079,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026079,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026079,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026079,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026079,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026079,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026079,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026079,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026079,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026079,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026079,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026079,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026079,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026079,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026079,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026079,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026079,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026079,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026079,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026079,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026079,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026079,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026079,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026079,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026079,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026079,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026079,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026079,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026079,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026079,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026079,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026079,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026079,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026079,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026079,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026079,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026079,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026079,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026079,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026079,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026079,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026079,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026079,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026079,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026079,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026079,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026079,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026079,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026079,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026079,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026079,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026079,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026079,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026079,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026079,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026079,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026079,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026079,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026079,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026079,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026079,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026079,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026079,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026079,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026079,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026079,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026079,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026079,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026079,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026079,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026079,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026079,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026079,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026079,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026079,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026079,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026079,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026079,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026079,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026079,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026079,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026079,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026079,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026079,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026079,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026079,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026079,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026079,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026079,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026079,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026079,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026079,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026079,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}],"influencesList":[]}