window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T06:35:25.312Z","endDate":"2026-05-22T06:35:25.312Z","stock":{"_id":3000000026076,"stockCode":"026076","masterFundShortName":"恒生前海港股通科技成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26076,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海港股通科技成长混合A","name":"恒生前海港股通科技成长混合型证券投资基金","pinyin":"hsqhggtkjczhhxzqtzjj","fundCollectionId":4000051280000,"followedNum":1,"setUpAssetScale":19532781.91,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":19532781.91,"inceptionDate":"2026-01-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"邢程","stockType":"fund_manager","stockCode":"db20850059","exchange":"fm","tickerId":2403225370}],"hotMetrics":{"fpr":{"stockId":3000000026076,"type":"fpr","f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.9299335294758636,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8668472372697725,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8001533910375808},"fp":{"stockId":3000000026076,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":-0.05349999999999999,"f_p_r_m1":-0.04788250679006134,"f_p_r_m3":-0.05312124849939981},"f_nlacan":{"stockId":3000000026076,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9465,"f_nv_cr":-0.010454783063251427},"f_as":{"stockId":3000000026076,"type":"f_as","f_tas":14598824.1408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026077,"name":"恒生前海港股通科技成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026077","tickerId":26077,"shortName":"恒生前海港股通科技成长混合C","currency":"CNY","__csrcFundId":16220,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:17.802Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hsqhggtkjczhhxzqtzjj","fundCollectionId":4000051280000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000001585,"holdings":310000,"marketCap":3626717,"netValueRatio":0.0487,"quarterlyChange":0.16534740545294513,"stock":{"stockCode":"01585","exchange":"hk","stockType":"company","tickerId":1585,"name":"雅迪控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000006821,"holdings":45100,"marketCap":3623715,"netValueRatio":0.0486,"quarterlyChange":0.2780898876404492,"stock":{"exchange":"hk","stockType":"company","stockCode":"06821","tickerId":6821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000001801,"holdings":41500,"marketCap":3110941,"netValueRatio":0.0417,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000002607,"holdings":303800,"marketCap":3098174,"netValueRatio":0.0416,"quarterlyChange":0.014520744630397653,"stock":{"stockCode":"02607","exchange":"hk","stockType":"company","tickerId":2607,"name":"上海医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000002196,"holdings":177000,"marketCap":3097512,"netValueRatio":0.0416,"quarterlyChange":0.013810741687979133,"stock":{"stockCode":"02196","exchange":"hk","stockType":"company","tickerId":2196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000002359,"holdings":29700,"marketCap":3081274,"netValueRatio":0.0413,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000001177,"holdings":585000,"marketCap":3042336,"netValueRatio":0.0408,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000001099,"holdings":167600,"marketCap":2989244,"netValueRatio":0.0401,"quarterlyChange":0.039094650205760306,"stock":{"stockCode":"01099","exchange":"hk","stockType":"company","tickerId":1099,"name":"国药控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000001513,"holdings":121900,"marketCap":2951258,"netValueRatio":0.0396,"quarterlyChange":-0.03856942496493676,"stock":{"stockCode":"01513","exchange":"hk","stockType":"company","tickerId":1513,"name":"丽珠医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026076,"stockId":1000000000000992,"holdings":364000,"marketCap":2940753,"netValueRatio":0.0395,"quarterlyChange":-0.01187904967602571,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0746,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-05-19T16:00:00.000Z","value":-0.0648,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-18T16:00:00.000Z","value":-0.0686,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-17T16:00:00.000Z","value":-0.0588,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-05-14T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-13T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-05-12T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-11T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-07T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-29T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-28T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-27T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-22T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-20T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-16T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-14T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-13T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-12T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-09T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-08T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-07T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-06T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-02T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-01T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-31T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-30T16:00:00.000Z","value":-0.0822,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-29T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-26T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-25T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0837,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-22T16:00:00.000Z","value":-0.1063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-19T16:00:00.000Z","value":-0.0798,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-18T16:00:00.000Z","value":-0.0724,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-17T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-16T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-15T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-12T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-11T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-10T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-09T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-05T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-04T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-03T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-02T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-01T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9465},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9565},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9627},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9641},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9846},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":1.0061},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":1.0098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":1.0173},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":1.0056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":1.0228},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9981},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9808},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":1.0011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9958},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9969},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9949},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9622},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9555},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.8974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.924},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9314},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.955},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9739},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9547},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":1.0041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":0.9998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026076,"lxr_nv_fc":1}]}