window.pageData = {"fund":{"_id":3000000026072,"stockCode":"026072","masterFundShortName":"广发研究智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26072,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发研究智选混合A","name":"广发研究智选混合型证券投资基金","pinyin":"gfyjzxhhxzqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":2782251968.42,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":2782251968.42,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fpr":{"stockId":3000000026072,"type":"fpr","f_cagr_p_r_fs_ssc":9278,"f_cagr_p_r_fs_ssrp":0.8638568502748734,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.6125952151056754,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.605426610003269},"fp":{"stockId":3000000026072,"type":"fp","last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_m1":0.0014260975858204628,"f_cagr_p_r_fs":-0.017783994405035086,"f_p_r_m3":0.013714167869664173,"f_i_d":"2026-01-22T16:00:00.000Z"},"ff":{"stockId":3000000026072,"type":"ff","f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026072,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":0.9831,"f_nv_cr":-0.0028400446292727866},"f_as":{"stockId":3000000026072,"type":"f_as","f_tas":2623994429.8062,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026073,"name":"广发研究智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026073","tickerId":26073,"shortName":"广发研究智选混合C","currency":"CNY","__csrcFundId":16289,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:39.119Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"gfyjzxhhxzqtzjj","fundCollectionId":4000050300000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":1000000000009988,"holdings":1748200,"marketCap":183685209,"netValueRatio":0.0275,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":300502,"holdings":366400,"marketCap":162256576,"netValueRatio":0.0243,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":601318,"holdings":2634700,"marketCap":149598266,"netValueRatio":0.0224,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":601702,"holdings":6259417,"marketCap":121182313,"netValueRatio":0.0181,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":1000000000000700,"holdings":239800,"marketCap":102478002,"netValueRatio":0.0153,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":1000000000002208,"holdings":7910000,"marketCap":99733440,"netValueRatio":0.0149,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":1000000000000175,"holdings":4537000,"marketCap":83804351,"netValueRatio":0.0126,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":601166,"holdings":4380307,"marketCap":82437377,"netValueRatio":0.0123,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":300308,"holdings":127900,"marketCap":72827539,"netValueRatio":0.0109,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026072,"stockId":1000000000002611,"holdings":4554600,"marketCap":53807456,"netValueRatio":0.0081,"quarterlyChange":-0.19591346153846112,"stock":{"stockCode":"02611","exchange":"hk","stockType":"company","tickerId":2611,"name":"国泰海通"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026072,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026072},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026072},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026072},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026072},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026072},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026072},{"stockId":3000000026072,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000026072,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":2729347233,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026072,"source":"csrc_xbrl","s_forward":2729347233},{"_id":3000000026072,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":2782251968.42,"date":"2026-01-19T16:00:00.000Z","stockId":3000000026072,"s":2782251968.42,"source":"csrc_xbrl","s_forward":2782251968.42}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026072,"assetScale":2623994429.8062}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026072,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026072,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026072,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026072,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026072,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026072,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026072,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026072,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026072,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026072,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026072,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026072,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026072,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026072,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026072,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026072,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026072,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026072,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026072,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026072,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026072,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026072,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026072,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026072,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026072,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026072,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026072,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026072,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026072,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026072,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026072,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026072,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026072,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026072,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026072,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026072,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026072,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026072,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026072,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026072,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026072,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026072,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026072,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026072,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026072,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026072,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026072,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026072,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026072,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026072,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026072,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026072,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026072,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026072,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026072,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026072,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026072,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026072,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026072,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026072,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026072,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026072,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026072,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026072,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026072,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026072,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026072,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026072,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026072,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026072,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026072,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026072,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026072,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026072,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026072,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026072,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026072,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997}],"influencesList":[]}