window.pageData = {"startDate":"2024-06-12T13:43:09.995Z","endDate":"2026-06-12T13:43:09.995Z","stock":{"_id":3000000026071,"name":"安信港股通臻选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026071","tickerId":26071,"shortName":"安信港股通臻选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"axggtzxhhxfqszqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"郭成东","stockType":"fund_manager","stockCode":"8801597329","exchange":"fm","tickerId":70304188210}],"hotMetrics":{"fpr":{"stockId":3000000026071,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9838674750974448,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9447661469933185,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7569841441052745,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8637458926615553},"fp":{"stockId":3000000026071,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.14511135523819096,"f_p_r_fys":-0.14511135523819096,"f_p_r_m1":-0.0869333333333333,"f_p_r_m3":-0.11770768913626106},"f_nlacan":{"stockId":3000000026071,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.856,"f_nv_cr":-0.007421150278293154},"f_as":{"stockId":3000000026071,"type":"f_as","f_tas":3970504.6836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026070,"__csrcFundId":16277,"stockCode":"026070","masterFundShortName":"安信港股通臻选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信港股通臻选混合发起(026070)","lastUpdated":"2026-05-01T05:01:24.529Z","name":"安信港股通臻选混合型发起式证券投资基金","pinyin":"axggtzxhhxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":11382075.95,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":11382075.95,"inceptionDate":"2025-12-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0584,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000009988,"holdings":8000,"marketCap":840568,"netValueRatio":0.0575,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000001999,"holdings":206400,"marketCap":785458,"netValueRatio":0.0537,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000003690,"holdings":10100,"marketCap":739731,"netValueRatio":0.0506,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000002273,"holdings":25300,"marketCap":609844,"netValueRatio":0.0417,"quarterlyChange":-0.0319148936170216,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000001519,"holdings":60000,"marketCap":535597,"netValueRatio":0.0366,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006862,"holdings":40000,"marketCap":503987,"netValueRatio":0.0345,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006969,"holdings":60000,"marketCap":470435,"netValueRatio":0.0322,"quarterlyChange":-0.2544080604534006,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000002269,"holdings":15000,"marketCap":437325,"netValueRatio":0.0299,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006098,"holdings":80000,"marketCap":417458,"netValueRatio":0.0285,"quarterlyChange":-0.019900497512437942,"stock":{"stockCode":"06098","exchange":"hk","stockType":"company","tickerId":6098,"name":"碧桂园服务"}}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:01:02.818Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026071,"nv":0.8624,"tnv":0.8624},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026071,"nv":0.856,"tnv":0.856},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026071,"nv":0.8624,"tnv":0.8624},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026071,"nv":0.86,"tnv":0.86},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026071,"nv":0.8578,"tnv":0.8578},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026071,"nv":0.8763,"tnv":0.8763},{"stockId":3000000026071,"date":"2026-06-03T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026071,"nv":0.8889,"tnv":0.8889},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026071,"nv":0.9056,"tnv":0.9056},{"stockId":3000000026071,"date":"2026-05-31T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026071,"nv":0.8773,"tnv":0.8773},{"stockId":3000000026071,"date":"2026-05-27T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000026071,"date":"2026-05-26T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000026071,"date":"2026-05-25T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000026071,"date":"2026-05-24T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026071,"nv":0.8891,"tnv":0.8891},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026071,"nv":0.8838,"tnv":0.8838},{"stockId":3000000026071,"date":"2026-05-19T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026071,"nv":0.9034,"tnv":0.9034},{"stockId":3000000026071,"date":"2026-05-17T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000026071,"date":"2026-05-14T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000026071,"date":"2026-05-13T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026071,"nv":0.9341,"tnv":0.9341},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026071,"nv":0.93,"tnv":0.93},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026071,"nv":0.9375,"tnv":0.9375},{"stockId":3000000026071,"date":"2026-05-07T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026071,"nv":0.9431,"tnv":0.9431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026071,"nv":0.9313,"tnv":0.9313},{"stockId":3000000026071,"date":"2026-04-29T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000026071,"date":"2026-04-28T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026071,"nv":0.9021,"tnv":0.9021},{"stockId":3000000026071,"date":"2026-04-26T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000026071,"date":"2026-04-23T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026071,"nv":0.9151,"tnv":0.9151},{"stockId":3000000026071,"date":"2026-04-21T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026071,"nv":0.9331,"tnv":0.9331},{"stockId":3000000026071,"date":"2026-04-19T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026071,"nv":0.9281,"tnv":0.9281},{"stockId":3000000026071,"date":"2026-04-15T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000026071,"date":"2026-04-14T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000026071,"date":"2026-04-13T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026071,"nv":0.9055,"tnv":0.9055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026071,"nv":0.9187,"tnv":0.9187},{"stockId":3000000026071,"date":"2026-04-08T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000026071,"date":"2026-04-07T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026071,"nv":0.9001,"tnv":0.9001},{"stockId":3000000026071,"date":"2026-04-02T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026071,"nv":0.9004,"tnv":0.9004},{"stockId":3000000026071,"date":"2026-03-31T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000026071,"date":"2026-03-30T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026071,"nv":0.8976,"tnv":0.8976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026071,"nv":0.9057,"tnv":0.9057},{"stockId":3000000026071,"date":"2026-03-25T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000026071,"date":"2026-03-24T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026071,"nv":0.9042,"tnv":0.9042},{"stockId":3000000026071,"date":"2026-03-22T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026071,"nv":0.914,"tnv":0.914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026071,"nv":0.9269,"tnv":0.9269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026071,"nv":0.9514,"tnv":0.9514},{"stockId":3000000026071,"date":"2026-03-16T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000026071,"date":"2026-03-15T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000026071,"date":"2026-03-12T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000026071,"date":"2026-03-11T16:00:00.000Z","nv":0.967,"tnv":0.967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026071,"nv":0.9702,"tnv":0.9702},{"stockId":3000000026071,"date":"2026-03-09T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000026071,"date":"2026-03-08T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000026071,"date":"2026-03-05T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000026071,"date":"2026-03-04T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000026071,"date":"2026-03-03T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000026071,"date":"2026-03-02T16:00:00.000Z","nv":0.959,"tnv":0.959},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026071,"nv":0.9807,"tnv":0.9807},{"stockId":3000000026071,"date":"2026-02-26T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000026071,"date":"2026-02-25T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026071,"nv":1.0075,"tnv":1.0075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026071,"nv":1.0034,"tnv":1.0034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026071,"nv":1.012,"tnv":1.012},{"stockId":3000000026071,"date":"2026-02-11T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000026071,"date":"2026-02-10T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000026071,"date":"2026-02-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000026071,"date":"2026-02-08T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026071,"nv":1.0155,"tnv":1.0155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026071,"nv":1.0284,"tnv":1.0284},{"stockId":3000000026071,"date":"2026-02-03T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000026071,"date":"2026-02-02T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026071,"nv":1.0138,"tnv":1.0138},{"stockId":3000000026071,"date":"2026-01-29T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000026071,"date":"2026-01-28T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026071,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026071,"nv":1.0332,"tnv":1.0332},{"stockId":3000000026071,"date":"2026-01-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026071,"nv":1.0013,"tnv":1.0013}],"influencesList":[]}