window.pageData = {"startDate":"2024-06-15T14:26:16.275Z","endDate":"2026-06-15T14:26:16.275Z","stock":{"_id":3000000026070,"stockCode":"026070","masterFundShortName":"安信港股通臻选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信港股通臻选混合发起A","name":"安信港股通臻选混合型发起式证券投资基金","pinyin":"axggtzxhhxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":11382075.95,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":11382075.95,"inceptionDate":"2025-12-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"郭成东","stockType":"fund_manager","stockCode":"8801597329","exchange":"fm","tickerId":70304188210}],"hotMetrics":{"fpr":{"stockId":3000000026070,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9510918003565062,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9842988630211154,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7804668172528773,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8591456736035049},"fp":{"stockId":3000000026070,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":-0.13582342954159532,"f_p_r_fys":-0.13582342954159532,"f_p_r_m1":-0.05431693989071018,"f_p_r_m3":-0.09107142857142803,"f_i_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026070,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.8653,"f_nv_cr":0.0010411846367424094},"f_as":{"stockId":3000000026070,"type":"f_as","f_tas":10658467.723199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026071,"name":"安信港股通臻选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026071","tickerId":26071,"shortName":"安信港股通臻选混合发起C","currency":"CNY","__csrcFundId":16277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:20.288Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"axggtzxhhxfqszqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0584,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000009988,"holdings":8000,"marketCap":840568,"netValueRatio":0.0575,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000001999,"holdings":206400,"marketCap":785458,"netValueRatio":0.0537,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000003690,"holdings":10100,"marketCap":739731,"netValueRatio":0.0506,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000002273,"holdings":25300,"marketCap":609844,"netValueRatio":0.0417,"quarterlyChange":-0.0319148936170216,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000001519,"holdings":60000,"marketCap":535597,"netValueRatio":0.0366,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006862,"holdings":40000,"marketCap":503987,"netValueRatio":0.0345,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006969,"holdings":60000,"marketCap":470435,"netValueRatio":0.0322,"quarterlyChange":-0.2544080604534006,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000002269,"holdings":15000,"marketCap":437325,"netValueRatio":0.0299,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006098,"holdings":80000,"marketCap":417458,"netValueRatio":0.0285,"quarterlyChange":-0.019900497512437942,"stock":{"stockCode":"06098","exchange":"hk","stockType":"company","tickerId":6098,"name":"碧桂园服务"}}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:01:02.818Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026070,"nv":0.8653,"tnv":0.8653},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026070,"nv":0.8644,"tnv":0.8644},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026070,"nv":0.8579,"tnv":0.8579},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026070,"nv":0.8644,"tnv":0.8644},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026070,"nv":0.862,"tnv":0.862},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026070,"nv":0.8597,"tnv":0.8597},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026070,"nv":0.8782,"tnv":0.8782},{"stockId":3000000026070,"date":"2026-06-03T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026070,"nv":0.8909,"tnv":0.8909},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026070,"nv":0.9076,"tnv":0.9076},{"stockId":3000000026070,"date":"2026-05-31T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026070,"nv":0.8792,"tnv":0.8792},{"stockId":3000000026070,"date":"2026-05-27T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000026070,"date":"2026-05-26T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000026070,"date":"2026-05-25T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000026070,"date":"2026-05-24T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026070,"nv":0.8909,"tnv":0.8909},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026070,"nv":0.8856,"tnv":0.8856},{"stockId":3000000026070,"date":"2026-05-19T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026070,"nv":0.9052,"tnv":0.9052},{"stockId":3000000026070,"date":"2026-05-17T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026070,"nv":0.915,"tnv":0.915},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026070,"nv":0.9269,"tnv":0.9269},{"stockId":3000000026070,"date":"2026-05-12T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000026070,"date":"2026-05-11T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026070,"nv":0.9393,"tnv":0.9393},{"stockId":3000000026070,"date":"2026-05-07T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026070,"nv":0.9448,"tnv":0.9448},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026070,"nv":0.933,"tnv":0.933},{"stockId":3000000026070,"date":"2026-04-29T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000026070,"date":"2026-04-28T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026070,"nv":0.9037,"tnv":0.9037},{"stockId":3000000026070,"date":"2026-04-26T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000026070,"date":"2026-04-23T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026070,"nv":0.9165,"tnv":0.9165},{"stockId":3000000026070,"date":"2026-04-21T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026070,"nv":0.9346,"tnv":0.9346},{"stockId":3000000026070,"date":"2026-04-19T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026070,"nv":0.9295,"tnv":0.9295},{"stockId":3000000026070,"date":"2026-04-15T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000026070,"date":"2026-04-14T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000026070,"date":"2026-04-13T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026070,"nv":0.9069,"tnv":0.9069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026070,"nv":0.9201,"tnv":0.9201},{"stockId":3000000026070,"date":"2026-04-08T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000026070,"date":"2026-04-07T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026070,"nv":0.9014,"tnv":0.9014},{"stockId":3000000026070,"date":"2026-04-02T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026070,"nv":0.9017,"tnv":0.9017},{"stockId":3000000026070,"date":"2026-03-31T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000026070,"date":"2026-03-30T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026070,"nv":0.8988,"tnv":0.8988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026070,"nv":0.9068,"tnv":0.9068},{"stockId":3000000026070,"date":"2026-03-25T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000026070,"date":"2026-03-24T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026070,"nv":0.9053,"tnv":0.9053},{"stockId":3000000026070,"date":"2026-03-22T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026070,"nv":0.9151,"tnv":0.9151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026070,"nv":0.928,"tnv":0.928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026070,"nv":0.9525,"tnv":0.9525},{"stockId":3000000026070,"date":"2026-03-16T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000026070,"date":"2026-03-15T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000026070,"date":"2026-03-12T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000026070,"date":"2026-03-11T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026070,"nv":0.9712,"tnv":0.9712},{"stockId":3000000026070,"date":"2026-03-09T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000026070,"date":"2026-03-08T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000026070,"date":"2026-03-05T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000026070,"date":"2026-03-04T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000026070,"date":"2026-03-03T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000026070,"date":"2026-03-02T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026070,"nv":0.9816,"tnv":0.9816},{"stockId":3000000026070,"date":"2026-02-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000026070,"date":"2026-02-25T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026070,"nv":1.0084,"tnv":1.0084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026070,"nv":1.0042,"tnv":1.0042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026070,"nv":1.0127,"tnv":1.0127},{"stockId":3000000026070,"date":"2026-02-11T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000026070,"date":"2026-02-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000026070,"date":"2026-02-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000026070,"date":"2026-02-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026070,"nv":1.0161,"tnv":1.0161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026070,"nv":1.029,"tnv":1.029},{"stockId":3000000026070,"date":"2026-02-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000026070,"date":"2026-02-02T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026070,"nv":1.0144,"tnv":1.0144},{"stockId":3000000026070,"date":"2026-01-29T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000026070,"date":"2026-01-28T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026070,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026070,"nv":1.0334,"tnv":1.0334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026070,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026070,"nv":1.0013,"tnv":1.0013}],"influencesList":[]}