window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T19:37:20.166Z","endDate":"2026-06-23T19:37:20.166Z","stock":{"_id":3000000026070,"stockCode":"026070","masterFundShortName":"安信港股通臻选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信港股通臻选混合发起A","name":"安信港股通臻选混合型发起式证券投资基金","pinyin":"axggtzxhhxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":11382075.95,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":11382075.95,"inceptionDate":"2025-12-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"郭成东","stockType":"fund_manager","stockCode":"8801597329","exchange":"fm","tickerId":70304188210}],"hotMetrics":{"fpr":{"stockId":3000000026070,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9768141790212909,"f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.991695427092321,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.9249462365591398,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.9300546448087431},"fp":{"stockId":3000000026070,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":-0.18835513832018314,"f_p_r_fys":-0.18835513832018314,"f_p_r_m1":-0.08777640588169255,"f_p_r_m3":-0.08572392845089394,"f_i_d":"2025-12-30T16:00:00.000Z"},"ff":{"stockId":3000000026070,"type":"ff","f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026070,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.8127,"f_nv_cr":-0.012755102040816424},"f_as":{"stockId":3000000026070,"type":"f_as","f_tas":10658467.723199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026071,"name":"安信港股通臻选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026071","tickerId":26071,"shortName":"安信港股通臻选混合发起C","currency":"CNY","__csrcFundId":16277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:20.288Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"axggtzxhhxfqszqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0584,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000009988,"holdings":8000,"marketCap":840568,"netValueRatio":0.0575,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000001999,"holdings":206400,"marketCap":785458,"netValueRatio":0.0537,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000003690,"holdings":10100,"marketCap":739731,"netValueRatio":0.0506,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000002273,"holdings":25300,"marketCap":609844,"netValueRatio":0.0417,"quarterlyChange":-0.0319148936170216,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000001519,"holdings":60000,"marketCap":535597,"netValueRatio":0.0366,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006862,"holdings":40000,"marketCap":503987,"netValueRatio":0.0345,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006969,"holdings":60000,"marketCap":470435,"netValueRatio":0.0322,"quarterlyChange":-0.2544080604534006,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000002269,"holdings":15000,"marketCap":437325,"netValueRatio":0.0299,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockId":1000000000006098,"holdings":80000,"marketCap":417458,"netValueRatio":0.0285,"quarterlyChange":-0.019900497512437942,"stock":{"stockCode":"06098","exchange":"hk","stockType":"company","tickerId":6098,"name":"碧桂园服务"}}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026070,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:01:02.818Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.2256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2026-06-21T16:00:00.000Z","value":-0.2156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2026-06-17T16:00:00.000Z","value":-0.2121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2026-06-16T16:00:00.000Z","value":-0.1997,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-06-15T16:00:00.000Z","value":-0.1897,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2026-06-14T16:00:00.000Z","value":-0.1755,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-06-11T16:00:00.000Z","value":-0.1764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-06-10T16:00:00.000Z","value":-0.1826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-06-09T16:00:00.000Z","value":-0.1764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2026-06-08T16:00:00.000Z","value":-0.1787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2026-06-07T16:00:00.000Z","value":-0.1808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2026-06-04T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-06-03T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-06-02T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-06-01T16:00:00.000Z","value":-0.1352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-05-31T16:00:00.000Z","value":-0.1514,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-05-28T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-05-27T16:00:00.000Z","value":-0.1646,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-05-26T16:00:00.000Z","value":-0.1559,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-05-25T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-05-24T16:00:00.000Z","value":-0.1512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-05-21T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-05-20T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-05-19T16:00:00.000Z","value":-0.143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-18T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-17T16:00:00.000Z","value":-0.1369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-14T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-13T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-12T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-11T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-10T16:00:00.000Z","value":-0.105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-07T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-06T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-05-05T16:00:00.000Z","value":-0.111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-29T16:00:00.000Z","value":-0.1293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-28T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-27T16:00:00.000Z","value":-0.1389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-26T16:00:00.000Z","value":-0.1283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-23T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-22T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-21T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-20T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-19T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-16T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-15T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-14T16:00:00.000Z","value":-0.1224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-13T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-12T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-09T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-08T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-07T16:00:00.000Z","value":-0.117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-06T16:00:00.000Z","value":-0.1411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-02T16:00:00.000Z","value":-0.1404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-01T16:00:00.000Z","value":-0.1408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-31T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-30T16:00:00.000Z","value":-0.1479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-29T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-26T16:00:00.000Z","value":-0.136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-25T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-24T16:00:00.000Z","value":-0.1286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-23T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-22T16:00:00.000Z","value":-0.153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-19T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-18T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-17T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-16T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-15T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-12T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-11T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-10T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-09T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-08T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-05T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-04T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-03T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2026-03-02T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-01T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-02-26T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-25T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-24T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-23T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-12T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-11T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-10T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-09T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-08T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-05T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-04T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-03T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-02T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-01T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-29T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8127},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8232},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8269},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8399},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8504},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8653},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8644},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8579},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8644},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.862},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8597},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8782},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8834},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8909},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9076},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8906},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8792},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8768},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8859},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8896},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8908},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8909},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8856},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9058},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.915},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9269},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9393},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9398},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9448},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.933},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9138},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9037},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9165},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9361},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9295},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.921},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9201},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8943},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.899},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.8889},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9525},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.957},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9681},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9712},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9728},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9595},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.951},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":0.9945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0281},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0197},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0144},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0334},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0495},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026070,"lxr_nv_fc":1.0013}]}