window.pageData = {"fund":{"_id":3000000026069,"name":"新华低碳经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026069","tickerId":26069,"shortName":"新华低碳经济混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"xhdtjjhhxfqszqtzjj","fundCollectionId":4000050450000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"俞佳莹","stockType":"fund_manager","stockCode":"j101019684","exchange":"fm","tickerId":251025240040}],"hotMetrics":{"fpr":{"stockId":3000000026069,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.2839938690606525,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.38678825622775803,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.1154513888888889,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9162632042253521},"fp":{"stockId":3000000026069,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.11052210442088395,"f_p_r_fys":0.1108554277138567,"f_p_r_m1":0.18609122956949053,"f_p_r_m3":-0.052564211963477936},"ff":{"stockId":3000000026069,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026069,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1103,"f_nv_cr":0.026250115537480356},"f_as":{"stockId":3000000026069,"type":"f_as","f_tas":66711514.5408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026068,"__csrcFundId":16241,"stockCode":"026068","masterFundShortName":"新华低碳经济混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26068,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华低碳经济混合发起(026068)","lastUpdated":"2026-05-01T05:01:20.790Z","name":"新华低碳经济混合型发起式证券投资基金","pinyin":"xhdtjjhhxfqszqtzjj","fundCollectionId":4000050450000,"setUpAssetScale":10036891.88,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":10036891.88,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":920167,"holdings":498999,"marketCap":8438073,"netValueRatio":0.0958,"quarterlyChange":-0.01168907071887737,"stock":{"name":"同享科技","exchange":"bj","stockType":"company","stockCode":"920167","tickerId":920167}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":300118,"holdings":461900,"marketCap":7418114,"netValueRatio":0.0842,"quarterlyChange":0.09549795361527935,"stock":{"stockCode":"300118","exchange":"sz","stockType":"company","tickerId":300118,"name":"东方日升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":688503,"holdings":87151,"marketCap":7210873,"netValueRatio":0.0818,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":1000000000002865,"holdings":289800,"marketCap":6965023,"netValueRatio":0.0791,"quarterlyChange":0.2660465116279067,"stock":{"exchange":"hk","stockType":"company","stockCode":"02865","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":2623,"holdings":312900,"marketCap":6799317,"netValueRatio":0.0772,"quarterlyChange":0.20055248618784494,"stock":{"stockCode":"002623","exchange":"sz","stockType":"company","tickerId":2623,"name":"亚玛顿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":300776,"holdings":85301,"marketCap":6222707,"netValueRatio":0.0706,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":2129,"holdings":642000,"marketCap":5636760,"netValueRatio":0.064,"quarterlyChange":0.02450408401400228,"stock":{"stockCode":"002129","exchange":"sz","stockType":"company","tickerId":2129,"name":"TCL中环"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":2079,"holdings":562400,"marketCap":5235944,"netValueRatio":0.0594,"quarterlyChange":-0.025130890052355692,"stock":{"stockCode":"002079","exchange":"sz","stockType":"company","tickerId":2079,"name":"苏州固锝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":688223,"holdings":781395,"marketCap":5086881,"netValueRatio":0.0577,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026068,"stockId":688516,"holdings":51261,"marketCap":3761532,"netValueRatio":0.0427,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026069,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026069},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000026069,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026069},{"stockId":3000000026069,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026069}],"sharesList":[{"s":73926767,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026069,"source":"csrc_xbrl","s_forward":73926767}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026069,"assetScale":66711514.5408}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026069,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026069,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026069,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026069,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026069,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026069,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026069,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026069,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026069,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026069,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026069,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026069,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026069,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026069,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026069,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026069,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026069,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026069,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026069,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026069,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026069,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026069,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026069,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026069,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026069,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026069,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026069,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026069,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026069,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026069,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026069,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026069,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026069,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026069,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026069,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026069,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026069,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026069,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026069,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026069,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026069,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026069,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026069,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026069,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026069,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026069,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026069,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026069,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026069,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026069,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026069,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026069,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026069,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026069,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026069,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026069,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026069,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026069,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026069,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026069,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026069,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026069,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026069,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026069,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026069,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026069,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026069,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026069,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026069,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026069,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026069,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026069,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026069,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026069,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026069,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026069,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026069,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002}],"influencesList":[]}