window.pageData = {"startDate":"2024-05-27T19:27:03.899Z","endDate":"2026-05-27T19:27:03.899Z","stock":{"_id":3000000026066,"stockCode":"026066","masterFundShortName":"易方达成长驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26066,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达成长驱动混合(026066)","name":"易方达成长驱动混合型证券投资基金","pinyin":"yfdczqdhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":202232746,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":202232746,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"何一铖","stockType":"fund_manager","stockCode":"j101019805","exchange":"fm","tickerId":82503241840},{"name":"姚欢宸","stockType":"fund_manager","stockCode":"j101020750","exchange":"fm","tickerId":250803260660}],"hotMetrics":{"fpr":{"stockId":3000000026066,"type":"fpr","f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.07829566345841894,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.04974961898541259,"f_p_r_m3_ssc":9132,"f_p_r_m3_ssrp":0.05640127039754682},"fp":{"stockId":3000000026066,"type":"fp","last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_m1":0.16593580073671266,"f_cagr_p_r_fs":0.33006503251625796,"f_p_r_m3":0.32860283829702164},"ff":{"stockId":3000000026066,"type":"ff","f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000026066,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.3294,"f_nv_cr":-0.011451516954193997}},"masterSlaveFunds":[{"_id":3000000026067,"name":"易方达成长驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026067","tickerId":26067,"shortName":"易方达成长驱动混合C","currency":"CNY","__csrcFundId":16450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:23.190Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"yfdczqdhhxzqtzjj","fundCollectionId":4000050110000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026066,"date":"2026-05-26T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000026066,"date":"2026-05-25T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000026066,"date":"2026-05-24T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026066,"nv":1.3126,"tnv":1.3126},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026066,"nv":1.2705,"tnv":1.2705},{"stockId":3000000026066,"date":"2026-05-19T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026066,"nv":1.3074,"tnv":1.3074},{"stockId":3000000026066,"date":"2026-05-17T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026066,"nv":1.2637,"tnv":1.2637},{"stockId":3000000026066,"date":"2026-05-13T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026066,"nv":1.291,"tnv":1.291},{"stockId":3000000026066,"date":"2026-05-11T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026066,"nv":1.2213,"tnv":1.2213},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026066,"nv":1.2005,"tnv":1.2005},{"stockId":3000000026066,"date":"2026-05-06T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026066,"nv":1.1839,"tnv":1.1839},{"stockId":3000000026066,"date":"2026-04-29T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000026066,"date":"2026-04-23T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026066,"nv":1.1252,"tnv":1.1252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026066,"nv":1.0748,"tnv":1.0748},{"stockId":3000000026066,"date":"2026-04-02T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026066,"nv":1.0061,"tnv":1.0061},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026066,"nv":1.0153,"tnv":1.0153},{"stockId":3000000026066,"date":"2026-03-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026066,"nv":1.0019,"tnv":1.0019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026066,"nv":1.0006,"tnv":1.0006},{"stockId":3000000026066,"date":"2026-02-12T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}