window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T10:19:45.835Z","endDate":"2026-07-13T10:19:45.835Z","stock":{"_id":3000000026066,"stockCode":"026066","masterFundShortName":"易方达成长驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26066,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达成长驱动混合(026066)","name":"易方达成长驱动混合型证券投资基金","pinyin":"yfdczqdhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":202232746,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":202232746,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"何一铖","stockType":"fund_manager","stockCode":"j101019805","exchange":"fm","tickerId":82503241840},{"name":"姚欢宸","stockType":"fund_manager","stockCode":"j101020750","exchange":"fm","tickerId":250803260660}],"hotMetrics":{"fpr":{"stockId":3000000026066,"type":"fpr","f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.09613945032616833,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.023952738990332977,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.0561981667394151},"fp":{"stockId":3000000026066,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":0.11897579280406134,"f_cagr_p_r_fs":0.5215607803901949,"f_p_r_m3":0.4149609229624116,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026066,"type":"ff","f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000026066,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5208,"f_nv_cr":-0.055110282696489654}},"masterSlaveFunds":[{"_id":3000000026067,"name":"易方达成长驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026067","tickerId":26067,"shortName":"易方达成长驱动混合C","currency":"CNY","__csrcFundId":16450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:23.190Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"yfdczqdhhxzqtzjj","fundCollectionId":4000050110000}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1204,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-07-08T16:00:00.000Z","value":-0.0691,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-07-07T16:00:00.000Z","value":-0.1226,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-07-06T16:00:00.000Z","value":-0.1133,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-07-05T16:00:00.000Z","value":-0.1134,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-07-02T16:00:00.000Z","value":-0.0976,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-07-01T16:00:00.000Z","value":-0.0959,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-30T16:00:00.000Z","value":-0.0153,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0073,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-06-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-06-22T16:00:00.000Z","value":-0.0347,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.036,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-06-10T16:00:00.000Z","value":-0.0277,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-06-09T16:00:00.000Z","value":-0.0357,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-06-08T16:00:00.000Z","value":-0.016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-06-07T16:00:00.000Z","value":-0.0741,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-06-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-05-31T16:00:00.000Z","value":-0.0591,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-05-28T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-05-25T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-05-20T16:00:00.000Z","value":-0.053,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-14T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.5208},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.6095},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.5171},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.5331},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.533},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.5602},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.5632},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.7025},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.729},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.6717},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.6519},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.684},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.6062},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.5553},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.6112},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.5945},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.538},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.4928},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.4598},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3586},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3704},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3591},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3868},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3049},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3538},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.4094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3845},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3447},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2875},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3308},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3684},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3294},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3448},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3644},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3126},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2705},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3416},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.3074},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2778},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2637},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2759},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.291},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2538},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2213},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.2092},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.1839},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.1657},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.1402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.1252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.0748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.0145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.0061},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.0153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.0056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.0019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":1.0006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026066,"lxr_nv_fc":0.9995}]}