window.pageData = {"fund":{"_id":3000000026060,"name":"联博中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026060","tickerId":26060,"shortName":"联博中证500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"lbzz500zszqxzqtzjj","fundCollectionId":4000071490000,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800},{"name":"杨光","stockType":"fund_manager","stockCode":"j101020626","exchange":"fm","tickerId":2507250590}],"hotMetrics":{"fpr":{"stockId":3000000026060,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.297822445561139,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2527432991545242,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6282312925170068,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4019985974754558},"fp":{"stockId":3000000026060,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_fys":0.10904827047097942,"f_cagr_p_r_fs":0.1410475520257366,"f_p_r_m1":-0.08022690437601265,"f_p_r_m3":-0.0030742204655254124},"ff":{"stockId":3000000026060,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000026060,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.135,"f_nv_cr":-0.0033368458025991865},"f_as":{"stockId":3000000026060,"type":"f_as","f_tas":39551224.782400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026059,"__csrcFundId":16088,"stockCode":"026059","masterFundShortName":"联博中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博中证500指数增强(026059)","lastUpdated":"2026-06-05T17:13:10.363Z","name":"联博中证500指数增强型证券投资基金","pinyin":"lbzz500zszqxzqtzjj","fundCollectionId":4000071490000,"followedNum":1,"setUpAssetScale":260195571.31,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":260195571.31,"__indexSourceCsi":1,"inceptionDate":"2025-12-11T16:00:00.000Z","__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":600988,"holdings":45600,"marketCap":1967640,"netValueRatio":0.0112,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":688525,"holdings":7800,"marketCap":1653522,"netValueRatio":0.0094,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":600487,"holdings":30900,"marketCap":1627194,"netValueRatio":0.0093,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":300604,"holdings":12800,"marketCap":1549440,"netValueRatio":0.0088,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2353,"holdings":16000,"marketCap":1548800,"netValueRatio":0.0088,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2738,"holdings":19900,"marketCap":1478570,"netValueRatio":0.0084,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2558,"holdings":45900,"marketCap":1447686,"netValueRatio":0.0082,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2008,"holdings":23100,"marketCap":1415568,"netValueRatio":0.0081,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":601168,"holdings":54600,"marketCap":1365000,"netValueRatio":0.0078,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":300857,"holdings":6500,"marketCap":1360580,"netValueRatio":0.0077,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026060,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026060,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026060,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026060,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026060,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026060,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026060,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026060,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026060,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026060,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026060,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026060,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026060,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026060,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026060,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026060,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026060,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026060,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026060,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026060,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026060,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026060,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026060,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026060,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026060,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026060,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026060,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026060,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026060,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026060,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026060,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026060,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026060,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026060,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026060,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026060,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026060,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026060,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026060,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026060,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026060,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026060,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026060,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026060,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026060,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026060,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026060,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026060,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026060,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026060,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026060,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026060,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026060,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026060,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026060,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026060,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026060,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026060,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026060,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026060,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026060,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026060,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026060,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026060,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026060,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026060,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026060,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026060,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026060,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026060,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026060,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026060,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026060,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026060,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026060,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026060,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026060,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026060,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026060,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026060,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026060,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026060,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026060,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026060,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026060,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026060,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026060,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026060,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026060,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026060,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026060,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026060,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026060,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026060,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026060,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026060,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026060,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026060,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026060,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026060,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026060,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026060,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026060,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026060,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998}]}