window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T11:21:16.255Z","endDate":"2026-06-17T11:21:16.255Z","stock":{"_id":3000000026060,"name":"联博中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026060","tickerId":26060,"shortName":"联博中证500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"lbzz500zszqxzqtzjj","fundCollectionId":4000071490000,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800},{"name":"杨光","stockType":"fund_manager","stockCode":"j101020626","exchange":"fm","tickerId":2507250590}],"hotMetrics":{"fpr":{"stockId":3000000026060,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.21912550066755673,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.24248965641302392,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.372289972899729,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.3068857042991961,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.2945580715850986},"fp":{"stockId":3000000026060,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_fys":0.17412546413914431,"f_cagr_p_r_fs":0.20800241278777531,"f_p_r_m1":0.006618078244114756,"f_p_r_m3":0.07362401715511036,"f_p_r_m6":0.20800241278777531,"f_i_d":"2025-12-11T16:00:00.000Z"},"ff":{"stockId":3000000026060,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000026060,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2016,"f_nv_cr":0.011873684210526259},"f_as":{"stockId":3000000026060,"type":"f_as","f_tas":39551224.782400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026059,"__csrcFundId":16088,"stockCode":"026059","masterFundShortName":"联博中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博中证500指数增强(026059)","lastUpdated":"2026-06-12T17:11:50.629Z","name":"联博中证500指数增强型证券投资基金","pinyin":"lbzz500zszqxzqtzjj","fundCollectionId":4000071490000,"followedNum":1,"setUpAssetScale":260195571.31,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":260195571.31,"__indexSourceCsi":1,"inceptionDate":"2025-12-11T16:00:00.000Z","__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":600988,"holdings":45600,"marketCap":1967640,"netValueRatio":0.0112,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":688525,"holdings":7800,"marketCap":1653522,"netValueRatio":0.0094,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":600487,"holdings":30900,"marketCap":1627194,"netValueRatio":0.0093,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":300604,"holdings":12800,"marketCap":1549440,"netValueRatio":0.0088,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2353,"holdings":16000,"marketCap":1548800,"netValueRatio":0.0088,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2738,"holdings":19900,"marketCap":1478570,"netValueRatio":0.0084,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2558,"holdings":45900,"marketCap":1447686,"netValueRatio":0.0082,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2008,"holdings":23100,"marketCap":1415568,"netValueRatio":0.0081,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":601168,"holdings":54600,"marketCap":1365000,"netValueRatio":0.0078,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":300857,"holdings":6500,"marketCap":1360580,"netValueRatio":0.0077,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-06-14T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-06-11T16:00:00.000Z","value":-0.0773,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-06-10T16:00:00.000Z","value":-0.0869,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-06-09T16:00:00.000Z","value":-0.0838,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-06-08T16:00:00.000Z","value":-0.074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-06-07T16:00:00.000Z","value":-0.0976,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-06-04T16:00:00.000Z","value":-0.066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-06-03T16:00:00.000Z","value":-0.0512,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-06-02T16:00:00.000Z","value":-0.05,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-06-01T16:00:00.000Z","value":-0.0537,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-05-31T16:00:00.000Z","value":-0.0578,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-05-28T16:00:00.000Z","value":-0.0477,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-27T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-26T16:00:00.000Z","value":-0.0357,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-25T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-24T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-21T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-20T16:00:00.000Z","value":-0.0488,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-19T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-18T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-17T16:00:00.000Z","value":-0.0381,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-14T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-13T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-27T16:00:00.000Z","value":-0.0174,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-23T16:00:00.000Z","value":-0.014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-16T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-15T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-14T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-13T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-12T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-09T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-08T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-07T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-06T16:00:00.000Z","value":-0.0928,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-02T16:00:00.000Z","value":-0.0965,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-01T16:00:00.000Z","value":-0.0891,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-31T16:00:00.000Z","value":-0.0731,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-30T16:00:00.000Z","value":-0.09,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-29T16:00:00.000Z","value":-0.075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-26T16:00:00.000Z","value":-0.0763,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-25T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-24T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-23T16:00:00.000Z","value":-0.0951,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-22T16:00:00.000Z","value":-0.1149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-19T16:00:00.000Z","value":-0.0773,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-18T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-17T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-16T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-15T16:00:00.000Z","value":-0.037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-12T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-11T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-10T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-09T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-04T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-03T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-02T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-11T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-09T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-05T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-04T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-03T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-02T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-01T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-01-29T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-28T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2016},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1875},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1469},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.135},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1388},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.151},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1217},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.161},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1794},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1808},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1763},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1711},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1837},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2061},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1986},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2197},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2039},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1823},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2108},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2026},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1956},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.212},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.243},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2276},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.234},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.2148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.217},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1709},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1636},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1584},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1582},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1511},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1459},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1246},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1142},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0576},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.075},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0735},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0596},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0747},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0287},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0724},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0828},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1353},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1385},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1164},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1196},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1335},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.12},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1373},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0856},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1516},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1407},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1365},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1446},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1269},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1095},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.1034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":1.0281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":0.9946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026060,"lxr_nv_fc":0.9947}]}