window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T13:09:13.982Z","endDate":"2026-06-28T13:09:13.982Z","stock":{"_id":3000000026059,"stockCode":"026059","masterFundShortName":"联博中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博中证500指数增强A","name":"联博中证500指数增强型证券投资基金","pinyin":"lbzz500zszqxzqtzjj","fundCollectionId":4000071490000,"followedNum":1,"setUpAssetScale":260195571.31,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":260195571.31,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800},{"name":"杨光","stockType":"fund_manager","stockCode":"j101020626","exchange":"fm","tickerId":2507250590}],"hotMetrics":{"fpr":{"stockId":3000000026059,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.18633643617021275,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.23671410556656458,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.2759668974835332,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.2700208913649025,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.23822463768115942},"fp":{"stockId":3000000026059,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_fys":0.205255959359125,"f_cagr_p_r_fs":0.24027344928119088,"f_p_r_m1":0.013305954825462152,"f_p_r_m3":0.16299019607843146,"f_p_r_m6":0.1997471554993684,"f_i_d":"2025-12-11T16:00:00.000Z"},"ff":{"stockId":3000000026059,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000026059,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2337,"f_nv_cr":-0.02589814449269623},"f_as":{"stockId":3000000026059,"type":"f_as","f_tas":136245095.4404,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026060,"name":"联博中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026060","tickerId":26060,"shortName":"联博中证500指数增强C","currency":"CNY","__csrcFundId":16088,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:09:59.652Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"lbzz500zszqxzqtzjj","fundCollectionId":4000071490000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":600988,"holdings":45600,"marketCap":1967640,"netValueRatio":0.0112,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":688525,"holdings":7800,"marketCap":1653522,"netValueRatio":0.0094,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":600487,"holdings":30900,"marketCap":1627194,"netValueRatio":0.0093,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":300604,"holdings":12800,"marketCap":1549440,"netValueRatio":0.0088,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2353,"holdings":16000,"marketCap":1548800,"netValueRatio":0.0088,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2738,"holdings":19900,"marketCap":1478570,"netValueRatio":0.0084,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2558,"holdings":45900,"marketCap":1447686,"netValueRatio":0.0082,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":2008,"holdings":23100,"marketCap":1415568,"netValueRatio":0.0081,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":601168,"holdings":54600,"marketCap":1365000,"netValueRatio":0.0078,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026059,"stockId":300857,"holdings":6500,"marketCap":1360580,"netValueRatio":0.0077,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0259,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-22T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-16T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-15T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-14T16:00:00.000Z","value":-0.0443,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-11T16:00:00.000Z","value":-0.0769,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-10T16:00:00.000Z","value":-0.0866,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-09T16:00:00.000Z","value":-0.0835,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-08T16:00:00.000Z","value":-0.0737,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-07T16:00:00.000Z","value":-0.0973,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-06-04T16:00:00.000Z","value":-0.0657,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-03T16:00:00.000Z","value":-0.0509,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-06-02T16:00:00.000Z","value":-0.0498,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-06-01T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-05-31T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-05-28T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-27T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-25T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-24T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-21T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-20T16:00:00.000Z","value":-0.0487,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-05-19T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-18T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-17T16:00:00.000Z","value":-0.038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-14T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-13T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-27T16:00:00.000Z","value":-0.0173,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-23T16:00:00.000Z","value":-0.014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-16T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-15T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-14T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-13T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-09T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-08T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-07T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-06T16:00:00.000Z","value":-0.0923,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-02T16:00:00.000Z","value":-0.0961,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-01T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-31T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-30T16:00:00.000Z","value":-0.0898,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-29T16:00:00.000Z","value":-0.0748,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-26T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-25T16:00:00.000Z","value":-0.088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-24T16:00:00.000Z","value":-0.0751,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-23T16:00:00.000Z","value":-0.0948,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-22T16:00:00.000Z","value":-0.1146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-19T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-17T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-16T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-15T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-12T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-11T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-10T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-04T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-03T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-02T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-12T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-11T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-10T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-09T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-08T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-05T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-04T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-03T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-02T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-01T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-01-29T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-28T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2337},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2665},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2522},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2321},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2564},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2298},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2222},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.204},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1899},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1492},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1372},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.141},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1533},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1239},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1632},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1816},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1785},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1733},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1859},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2083},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2175},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2219},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.206},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1844},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2047},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1977},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1957},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.214},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.245},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2297},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.236},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2168},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2189},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.2049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1726},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1739},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1537},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1601},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1598},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1326},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1127},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0558},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.06},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0762},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0747},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0608},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0299},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.084},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1243},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1364},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1185},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1632},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1544},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1344},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1275},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1425},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1413},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1275},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.11},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1055},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.1038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":1.0283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":0.9947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026059,"lxr_nv_fc":0.9947}]}