window.pageData = {"fund":{"_id":3000000026058,"name":"兴证全球嘉益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026058","tickerId":26058,"shortName":"兴全嘉益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-10T16:00:00.000Z","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150}],"hotMetrics":{"fpr":{"stockId":3000000026058,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9983750846310088,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.8565840938722294,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9839883551673945},"fp":{"stockId":3000000026058,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":-0.03647874585468758,"f_p_r_m1":-0.0011459527034061168,"f_p_r_m3":-0.0295546558704447,"f_i_d":"2026-03-10T16:00:00.000Z"},"ff":{"stockId":3000000026058,"type":"ff","f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000026058,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.9588,"f_nv_cr":-0.0004170141784820558}},"masterSlaveFunds":[{"_id":3000000026057,"__csrcFundId":16455,"stockCode":"026057","masterFundShortName":"兴全嘉益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全嘉益债券(026057)","lastUpdated":"2026-05-01T05:00:58.803Z","name":"兴证全球嘉益债券型证券投资基金","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":1889029679.3,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":1889029679.3,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026058,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026058},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026058},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026058},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026058},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026058},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026058},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026058},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026058},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026058},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026058},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026058},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026058},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026058},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026058},{"stockId":3000000026058,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000026058,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026058},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026058}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026058,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026058,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026058,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026058,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026058,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026058,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026058,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026058,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026058,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026058,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026058,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026058,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026058,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026058,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026058,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026058,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026058,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026058,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026058,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026058,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026058,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026058,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026058,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026058,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026058,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026058,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026058,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026058,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026058,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026058,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026058,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026058,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026058,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026058,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026058,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026058,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026058,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026058,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026058,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026058,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026058,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026058,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026058,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026058,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026058,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026058,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026058,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026058,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026058,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026058,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026058,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026058,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026058,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026058,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026058,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026058,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026058,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026058,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026058,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026058,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026058,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026058,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026058,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026058,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026058,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026058,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026058,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026058,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026058,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026058,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026058,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026058,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026058,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026058,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026058,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026058,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026058,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026058,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026058,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026058,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026058,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026058,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026058,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026058,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999995}],"influencesList":[]}