window.pageData = {"startDate":"2024-07-13T15:34:51.908Z","endDate":"2026-07-13T15:34:51.908Z","stock":{"_id":3000000026058,"name":"兴证全球嘉益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026058","tickerId":26058,"shortName":"兴全嘉益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-10T16:00:00.000Z","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150}],"hotMetrics":{"fpr":{"stockId":3000000026058,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9983750846310088,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.8565840938722294,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9839883551673945},"fp":{"stockId":3000000026058,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":-0.03647874585468758,"f_p_r_m1":-0.0011459527034061168,"f_p_r_m3":-0.0295546558704447,"f_i_d":"2026-03-10T16:00:00.000Z"},"ff":{"stockId":3000000026058,"type":"ff","f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000026058,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.9588,"f_nv_cr":-0.0004170141784820558}},"masterSlaveFunds":[{"_id":3000000026057,"__csrcFundId":16455,"stockCode":"026057","masterFundShortName":"兴全嘉益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全嘉益债券(026057)","lastUpdated":"2026-05-01T05:00:58.803Z","name":"兴证全球嘉益债券型证券投资基金","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":1889029679.3,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":1889029679.3,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026058,"date":"2026-07-12T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000026058,"date":"2026-07-09T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000026058,"date":"2026-07-08T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000026058,"date":"2026-07-07T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000026058,"date":"2026-07-06T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000026058,"date":"2026-07-05T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000026058,"date":"2026-07-02T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000026058,"date":"2026-07-01T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000026058,"date":"2026-06-30T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026058,"nv":0.9593,"tnv":0.9593},{"stockId":3000000026058,"date":"2026-06-28T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026058,"nv":0.9591,"tnv":0.9591},{"stockId":3000000026058,"date":"2026-06-24T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026058,"nv":0.9592,"tnv":0.9592},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026058,"nv":0.9594,"tnv":0.9594},{"stockId":3000000026058,"date":"2026-06-21T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000026058,"date":"2026-06-17T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000026058,"date":"2026-06-16T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000026058,"date":"2026-06-15T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000026058,"date":"2026-06-14T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026058,"nv":0.9599,"tnv":0.9599},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026058,"nv":0.9591,"tnv":0.9591},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026058,"nv":0.9599,"tnv":0.9599},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026058,"nv":0.9611,"tnv":0.9611},{"stockId":3000000026058,"date":"2026-06-07T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026058,"nv":0.9681,"tnv":0.9681},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026058,"nv":0.9735,"tnv":0.9735},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026058,"nv":0.9766,"tnv":0.9766},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026058,"nv":0.9778,"tnv":0.9778},{"stockId":3000000026058,"date":"2026-05-31T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000026058,"date":"2026-05-28T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000026058,"date":"2026-05-27T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000026058,"date":"2026-05-26T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000026058,"date":"2026-05-25T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000026058,"date":"2026-05-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026058,"nv":0.9862,"tnv":0.9862},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026058,"nv":0.9836,"tnv":0.9836},{"stockId":3000000026058,"date":"2026-05-19T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026058,"nv":0.9887,"tnv":0.9887},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026058,"nv":0.988,"tnv":0.988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026058,"nv":0.9893,"tnv":0.9893},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026058,"nv":0.9915,"tnv":0.9915},{"stockId":3000000026058,"date":"2026-05-12T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026058,"nv":0.9943,"tnv":0.9943},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026058,"nv":0.9972,"tnv":0.9972},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026058,"nv":0.9944,"tnv":0.9944},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026058,"nv":0.9955,"tnv":0.9955},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026058,"nv":0.9952,"tnv":0.9952},{"stockId":3000000026058,"date":"2026-04-29T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000026058,"date":"2026-04-28T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026058,"nv":0.9881,"tnv":0.9881},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026058,"nv":0.9886,"tnv":0.9886},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026058,"nv":0.9906,"tnv":0.9906},{"stockId":3000000026058,"date":"2026-04-22T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000026058,"date":"2026-04-21T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026058,"nv":0.9941,"tnv":0.9941},{"stockId":3000000026058,"date":"2026-04-19T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026058,"nv":0.9925,"tnv":0.9925},{"stockId":3000000026058,"date":"2026-04-15T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026058,"nv":0.9909,"tnv":0.9909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026058,"nv":0.9902,"tnv":0.9902},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026058,"nv":0.988,"tnv":0.988},{"stockId":3000000026058,"date":"2026-04-09T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026058,"nv":0.9862,"tnv":0.9862},{"stockId":3000000026058,"date":"2026-04-07T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026058,"nv":0.9823,"tnv":0.9823},{"stockId":3000000026058,"date":"2026-04-02T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026058,"nv":0.9835,"tnv":0.9835},{"stockId":3000000026058,"date":"2026-03-31T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000026058,"date":"2026-03-30T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026058,"nv":0.9825,"tnv":0.9825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026058,"nv":0.9837,"tnv":0.9837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026058,"nv":0.9821,"tnv":0.9821},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026058,"nv":0.9848,"tnv":0.9848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026058,"nv":0.9826,"tnv":0.9826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026058,"nv":0.9799,"tnv":0.9799},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026058,"nv":0.9872,"tnv":0.9872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026058,"nv":0.9898,"tnv":0.9898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026058,"nv":0.9945,"tnv":0.9945},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026058,"nv":0.9942,"tnv":0.9942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026058,"nv":0.9941,"tnv":0.9941},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026058,"nv":0.9932,"tnv":0.9932}],"influencesList":[]}