window.pageData = {"fund":{"_id":3000000026057,"stockCode":"026057","masterFundShortName":"兴全嘉益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全嘉益债券(026057)","name":"兴证全球嘉益债券型证券投资基金","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":1889029679.3,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":1889029679.3,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150}],"hotMetrics":{"fpr":{"stockId":3000000026057,"type":"fpr","f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.9078930202217873,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.999322951929587,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9887521503242027},"fp":{"stockId":3000000026057,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":-0.0009367194004996637,"f_cagr_p_r_fs":-0.03759775416081812,"f_p_r_m3":-0.029227346278317468,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026057,"type":"ff","f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000026057,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9599,"f_nv_cr":-0.00020831163420476084}},"masterSlaveFunds":[{"_id":3000000026058,"name":"兴证全球嘉益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026058","tickerId":26058,"shortName":"兴全嘉益债券C","currency":"CNY","__csrcFundId":16455,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:32.061Z","inceptionDate":"2026-03-10T16:00:00.000Z","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026057,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026057,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026057,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026057,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026057,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026057,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026057,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026057,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026057,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026057,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026057,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026057,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026057,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026057,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026057,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026057,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026057,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026057,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026057,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026057,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026057,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026057,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026057,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026057,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026057,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026057,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026057,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026057,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026057,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026057,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026057,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026057,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026057,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026057,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026057,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026057,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026057,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026057,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026057,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026057,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026057,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026057,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026057,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026057,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026057,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026057,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026057,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026057,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026057,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026057,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026057,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026057,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026057,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026057,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026057,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026057,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026057,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026057,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026057,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026057,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026057,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026057,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026057,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026057,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026057,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026057,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026057,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026057,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026057,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026057,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026057,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026057,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026057,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026057,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026057,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026057,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026057,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026057,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026057,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026057,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026057,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026057,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026057,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026057,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026057,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026057,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974}]}