window.pageData = {"startDate":"2024-07-13T01:59:06.238Z","endDate":"2026-07-13T01:59:06.238Z","stock":{"_id":3000000026057,"stockCode":"026057","masterFundShortName":"兴全嘉益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全嘉益债券(026057)","name":"兴证全球嘉益债券型证券投资基金","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":1889029679.3,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":1889029679.3,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150}],"hotMetrics":{"fpr":{"stockId":3000000026057,"type":"fpr","f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.9078930202217873,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.999322951929587,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9887521503242027},"fp":{"stockId":3000000026057,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":-0.0009367194004996637,"f_cagr_p_r_fs":-0.03759775416081812,"f_p_r_m3":-0.029227346278317468,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026057,"type":"ff","f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000026057,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9599,"f_nv_cr":-0.00020831163420476084}},"masterSlaveFunds":[{"_id":3000000026058,"name":"兴证全球嘉益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026058","tickerId":26058,"shortName":"兴全嘉益债券C","currency":"CNY","__csrcFundId":16455,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:32.061Z","inceptionDate":"2026-03-10T16:00:00.000Z","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026057,"date":"2026-07-09T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000026057,"date":"2026-07-08T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000026057,"date":"2026-07-07T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000026057,"date":"2026-07-06T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000026057,"date":"2026-07-05T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000026057,"date":"2026-07-02T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000026057,"date":"2026-07-01T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000026057,"date":"2026-06-30T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026057,"nv":0.96,"tnv":0.96},{"stockId":3000000026057,"date":"2026-06-28T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026057,"nv":0.9598,"tnv":0.9598},{"stockId":3000000026057,"date":"2026-06-24T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026057,"nv":0.96,"tnv":0.96},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026057,"nv":0.9601,"tnv":0.9601},{"stockId":3000000026057,"date":"2026-06-21T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000026057,"date":"2026-06-17T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000026057,"date":"2026-06-16T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000026057,"date":"2026-06-15T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000026057,"date":"2026-06-14T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026057,"nv":0.9607,"tnv":0.9607},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026057,"nv":0.96,"tnv":0.96},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026057,"nv":0.9608,"tnv":0.9608},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026057,"nv":0.962,"tnv":0.962},{"stockId":3000000026057,"date":"2026-06-07T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026057,"nv":0.9689,"tnv":0.9689},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026057,"nv":0.9743,"tnv":0.9743},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026057,"nv":0.9773,"tnv":0.9773},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026057,"nv":0.9786,"tnv":0.9786},{"stockId":3000000026057,"date":"2026-05-31T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000026057,"date":"2026-05-28T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000026057,"date":"2026-05-27T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000026057,"date":"2026-05-26T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000026057,"date":"2026-05-25T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000026057,"date":"2026-05-24T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026057,"nv":0.9868,"tnv":0.9868},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026057,"nv":0.9843,"tnv":0.9843},{"stockId":3000000026057,"date":"2026-05-19T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026057,"nv":0.9894,"tnv":0.9894},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026057,"nv":0.9886,"tnv":0.9886},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026057,"nv":0.9899,"tnv":0.9899},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026057,"nv":0.9921,"tnv":0.9921},{"stockId":3000000026057,"date":"2026-05-12T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026057,"nv":0.9949,"tnv":0.9949},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026057,"nv":0.9977,"tnv":0.9977},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026057,"nv":0.9949,"tnv":0.9949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026057,"nv":0.996,"tnv":0.996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026057,"nv":0.9957,"tnv":0.9957},{"stockId":3000000026057,"date":"2026-04-29T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000026057,"date":"2026-04-28T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026057,"nv":0.9885,"tnv":0.9885},{"stockId":3000000026057,"date":"2026-04-26T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026057,"nv":0.991,"tnv":0.991},{"stockId":3000000026057,"date":"2026-04-22T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000026057,"date":"2026-04-21T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026057,"nv":0.9945,"tnv":0.9945},{"stockId":3000000026057,"date":"2026-04-19T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026057,"nv":0.9928,"tnv":0.9928},{"stockId":3000000026057,"date":"2026-04-15T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026057,"nv":0.9912,"tnv":0.9912},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026057,"nv":0.9905,"tnv":0.9905},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026057,"nv":0.9883,"tnv":0.9883},{"stockId":3000000026057,"date":"2026-04-09T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026057,"nv":0.9865,"tnv":0.9865},{"stockId":3000000026057,"date":"2026-04-07T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026057,"nv":0.9825,"tnv":0.9825},{"stockId":3000000026057,"date":"2026-04-02T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026057,"nv":0.9836,"tnv":0.9836},{"stockId":3000000026057,"date":"2026-03-31T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000026057,"date":"2026-03-30T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026057,"nv":0.9827,"tnv":0.9827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026057,"nv":0.9839,"tnv":0.9839},{"stockId":3000000026057,"date":"2026-03-25T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026057,"nv":0.985,"tnv":0.985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026057,"nv":0.9827,"tnv":0.9827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026057,"nv":0.9801,"tnv":0.9801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026057,"nv":0.9873,"tnv":0.9873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026057,"nv":0.9899,"tnv":0.9899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026057,"nv":0.9946,"tnv":0.9946},{"stockId":3000000026057,"date":"2026-03-16T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000026057,"date":"2026-03-15T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000026057,"date":"2026-03-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000026057,"date":"2026-03-11T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026057,"nv":0.9951,"tnv":0.9951},{"stockId":3000000026057,"date":"2026-03-05T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026057,"nv":0.9964,"tnv":0.9964},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026057,"nv":0.9974,"tnv":0.9974}],"influencesList":[]}