window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-12T23:09:00.157Z","endDate":"2026-07-12T23:09:00.157Z","stock":{"_id":3000000026057,"stockCode":"026057","masterFundShortName":"兴全嘉益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全嘉益债券(026057)","name":"兴证全球嘉益债券型证券投资基金","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":1889029679.3,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":1889029679.3,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150}],"hotMetrics":{"fpr":{"stockId":3000000026057,"type":"fpr","f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.9078930202217873,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.999322951929587,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9887521503242027},"fp":{"stockId":3000000026057,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":-0.0009367194004996637,"f_cagr_p_r_fs":-0.03759775416081812,"f_p_r_m3":-0.029227346278317468,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026057,"type":"ff","f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000026057,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9599,"f_nv_cr":-0.00020831163420476084}},"masterSlaveFunds":[{"_id":3000000026058,"name":"兴证全球嘉益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026058","tickerId":26058,"shortName":"兴全嘉益债券C","currency":"CNY","__csrcFundId":16455,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:32.061Z","inceptionDate":"2026-03-10T16:00:00.000Z","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-07-08T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-07-07T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-07-06T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-07-05T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-07-02T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-07-01T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-06-30T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-06-29T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-06-28T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-06-25T16:00:00.000Z","value":-0.038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-06-24T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-23T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-22T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-21T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-17T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-16T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-15T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-14T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-11T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-10T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-09T16:00:00.000Z","value":-0.037,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-08T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-06-07T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-06-04T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-03T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-06-02T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-01T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-05-31T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-05-28T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-27T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-25T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-24T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-20T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-18T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-17T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-27T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-19T16:00:00.000Z","value":-0.003,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-16T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-14T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-13T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-12T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-06T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-02T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-30T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-29T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-25T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-24T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-23T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-22T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9599},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9601},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9601},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9611},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9614},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9606},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.96},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.96},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.96},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9605},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9598},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9604},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.96},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9601},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9617},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9599},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9605},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9606},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9616},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9607},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.96},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9608},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.962},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9619},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9689},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9743},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9773},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9786},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.975},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9757},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9815},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9848},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.986},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9866},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9868},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9843},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9892},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9894},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9886},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9899},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9921},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9955},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9949},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9977},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9957},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9917},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9931},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9885},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9913},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9945},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9928},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9945},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9912},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9905},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9883},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9888},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9865},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9825},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9836},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9839},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9946},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9951},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9931},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9964},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026057,"lxr_nv_fc":0.9974}]}