window.pageData = {"fund":{"_id":3000000026050,"name":"华夏卓安债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026050","tickerId":26050,"shortName":"华夏卓安债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"hxzazqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010},{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520}],"hotMetrics":{"fpr":{"stockId":3000000026050,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.9953966964527484,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9858757062146892,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.9670846394984326,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.980412916887242,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9858738060002691},"fp":{"stockId":3000000026050,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":-0.010477533749748802,"f_p_r_fys":-0.017111978384870108,"f_p_r_m3":-0.010477533749748913,"f_cagr_p_r_fs":-0.017603520704141506,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":-0.017111978384870108},"ff":{"stockId":3000000026050,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000026050,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9822,"f_nv_cr":0.0034736411932978495},"f_as":{"stockId":3000000026050,"type":"f_as","f_tas":227075257.1237,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026049,"__csrcFundId":16144,"stockCode":"026049","masterFundShortName":"华夏卓安债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26049,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏卓安债券(026049)","lastUpdated":"2026-05-01T05:00:43.594Z","name":"华夏卓安债券型证券投资基金","pinyin":"hxzazqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":473611024.55,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":473611024.55,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":600016,"holdings":1500000,"marketCap":5685000,"netValueRatio":0.0086,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":601088,"holdings":100000,"marketCap":4675000,"netValueRatio":0.0071,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":600900,"holdings":150000,"marketCap":4056000,"netValueRatio":0.0062,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":603529,"holdings":120000,"marketCap":3882000,"netValueRatio":0.0059,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":2352,"holdings":92000,"marketCap":3499680,"netValueRatio":0.0053,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":100,"holdings":800000,"marketCap":3416000,"netValueRatio":0.0052,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":1000000000003690,"holdings":44000,"marketCap":3222590,"netValueRatio":0.0049,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":603605,"holdings":52000,"marketCap":3162640,"netValueRatio":0.0048,"quarterlyChange":-0.11185747663551393,"stock":{"stockCode":"603605","exchange":"sh","stockType":"company","tickerId":603605,"name":"珀莱雅"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":600150,"holdings":100000,"marketCap":3084000,"netValueRatio":0.0047,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":2311,"holdings":60000,"marketCap":2988600,"netValueRatio":0.0045,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e8fc201398d798430043d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":500000,"marketCap":51961698,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:49:36.125Z"},{"_id":"69e8fc201398d798430043d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"102480413","stockName":"24兖矿能源MTN001(科创票据)","holdings":500000,"marketCap":50711150,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:49:36.129Z"},{"_id":"69e8fc201398d798430043d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:49:36.133Z"},{"_id":"69e8fc201398d798430043da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"240197","stockName":"23信保Y1","holdings":400000,"marketCap":40737928,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:49:36.136Z"},{"_id":"69e8fc201398d798430043db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":300000,"marketCap":30836663,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:49:36.140Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026050,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026050},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026050},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026050},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026050},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026050},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026050},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026050},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026050},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026050},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026050},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026050},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026050},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026050},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026050},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026050,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026050},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026050},{"stockId":3000000026050,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026050},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026050},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026050}],"sharesList":[{"s":228514901,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026050,"source":"csrc_xbrl","s_forward":228514901}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026050,"assetScale":227075257.1237}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026050,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026050,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026050,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026050,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026050,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026050,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026050,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026050,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026050,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026050,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026050,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026050,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026050,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026050,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026050,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026050,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026050,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026050,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026050,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026050,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026050,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026050,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026050,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026050,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026050,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026050,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026050,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026050,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026050,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026050,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026050,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026050,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026050,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026050,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000009},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026050,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026050,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026050,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026050,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000009},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026050,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026050,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026050,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026050,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026050,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026050,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026050,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026050,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026050,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026050,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026050,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026050,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026050,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026050,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026050,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026050,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026050,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026050,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026050,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026050,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026050,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026050,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026050,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026050,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026050,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026050,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026050,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026050,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026050,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026050,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026050,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026050,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026050,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026050,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026050,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026050,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026050,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026050,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026050,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026050,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026050,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026050,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026050,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026050,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026050,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007}],"influencesList":[]}