window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T22:15:10.502Z","endDate":"2026-05-16T22:15:10.502Z","stock":{"_id":3000000026050,"name":"华夏卓安债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026050","tickerId":26050,"shortName":"华夏卓安债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"hxzazqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010},{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520}],"hotMetrics":{"fpr":{"stockId":3000000026050,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.9923171902867335,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.990347231532377,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9679884073244632,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9727248536455562},"fp":{"stockId":3000000026050,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.0021101286173633715,"f_p_r_fys":-0.0062043430401279576,"f_p_r_m3":-0.011447342225761603,"f_cagr_p_r_fs":-0.006701340268053468},"ff":{"stockId":3000000026050,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000026050,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9931,"f_nv_cr":-0.0017088862082831335},"f_as":{"stockId":3000000026050,"type":"f_as","f_tas":227075257.1237,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026049,"__csrcFundId":16144,"stockCode":"026049","masterFundShortName":"华夏卓安债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26049,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏卓安债券(026049)","lastUpdated":"2026-05-01T05:00:43.594Z","name":"华夏卓安债券型证券投资基金","pinyin":"hxzazqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":473611024.55,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":473611024.55,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":600016,"holdings":1500000,"marketCap":5685000,"netValueRatio":0.0086,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":601088,"holdings":100000,"marketCap":4675000,"netValueRatio":0.0071,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":600900,"holdings":150000,"marketCap":4056000,"netValueRatio":0.0062,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":603529,"holdings":120000,"marketCap":3882000,"netValueRatio":0.0059,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":2352,"holdings":92000,"marketCap":3499680,"netValueRatio":0.0053,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":100,"holdings":800000,"marketCap":3416000,"netValueRatio":0.0052,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":1000000000003690,"holdings":44000,"marketCap":3222590,"netValueRatio":0.0049,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":603605,"holdings":52000,"marketCap":3162640,"netValueRatio":0.0048,"quarterlyChange":-0.11185747663551393,"stock":{"stockCode":"603605","exchange":"sh","stockType":"company","tickerId":603605,"name":"珀莱雅"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":600150,"holdings":100000,"marketCap":3084000,"netValueRatio":0.0047,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockId":2311,"holdings":60000,"marketCap":2988600,"netValueRatio":0.0045,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e8fc201398d798430043d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":500000,"marketCap":51961698,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:49:36.125Z"},{"_id":"69e8fc201398d798430043d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"102480413","stockName":"24兖矿能源MTN001(科创票据)","holdings":500000,"marketCap":50711150,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:49:36.129Z"},{"_id":"69e8fc201398d798430043d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:49:36.133Z"},{"_id":"69e8fc201398d798430043da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"240197","stockName":"23信保Y1","holdings":400000,"marketCap":40737928,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:49:36.136Z"},{"_id":"69e8fc201398d798430043db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026049,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":300000,"marketCap":30836663,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:49:36.140Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-13T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-06T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-05T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-29T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-28T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-19T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-06T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-02T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-01T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-22T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-18T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-05T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9931},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9948},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9963},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9962},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9978},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9974},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9968},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9968},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9975},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9958},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9954},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9963},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9964},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9952},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9943},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9941},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9943},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9923},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9965},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0046},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0049},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":1.0011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026050,"lxr_nv_fc":0.9998}]}