window.pageData = {"startDate":"2024-04-08T07:21:06.636Z","endDate":"2026-04-08T07:21:06.636Z","stock":{"_id":3000000026046,"name":"华商安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026046","tickerId":26046,"shortName":"华商安元债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"hsayzqxzqtzjj","fundCollectionId":4000050510000,"fundCollection":{"_id":4000050510000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"_id":7082625195980,"name":"胡中原","gender":"m","educationCode":"001002","resume":"胡中原先生：中国籍，工程硕士，具有基金从业资格。2014年7月加入华商基金管理有限公司，曾任证券交易部债券交易员；2018年1月转入投资管理部，2018年1月2日至2019年12月19日担任华商现金增利货币市场基金基金经理助理；2018年9月转入固定收益部；2019年3月19日起至今担任华商润丰灵活配置混合型证券投资基金基金经理；2019年5月10日起至今担任华商元亨灵活配置混合型证券投资基金基金经理；2019年6月5日起至今担任华商瑞丰短债债券型证券投资基金基金经理；2019年12月20日起至今担任华商现金增利货币市场基金基金经理；2020年3月10日至2020年8月5日担任华商稳固添利债券型证券投资基金基金经理；2020年6月8日起至今担任华商鸿益一年定期开放债券型发起式证券投资基金基金经理；2020年6月19日起至今担任华商双翼平衡混合型证券投资基金基金经理；2020年9月25日起至今担任华商鸿畅39个月定期开放利率债债券型证券投资基金基金经理；2021年1月20日起至今担任华商鸿盈87个月定期开放债券型证券投资基金的基金经理；2022年3月28日起至今担任华商鸿源三个月定期开放纯债债券型证券投资基金的基金经理；现任公司公募业务固收投资决策委员会委员。","tickerId":82625195980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20674867","exchange":"fm","cnInfoCode":"db20674867","lastUpdated":"2025-12-08T15:03:00.205Z","followedNum":16,"currency":"CNY","workingDate":"2019-03-18T16:00:00.000Z","fundCompanyId":4000050510000,"fundManagerSecondLevel":"hybrid","pinyin":"hzy","memoNum":1,"appointmentDate":"2025-12-29T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000026046,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9932292386347934,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9007825971614273,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9824678800856531,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9582161510646846},"fp":{"stockId":3000000026046,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_m1":-0.01032581453634096,"f_cagr_p_r_fs":-0.012800000000000145,"f_p_r_fys":-0.012800000000000145,"f_p_r_m3":-0.012800000000000145},"f_nlacan":{"stockId":3000000026046,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.9872,"f_nv_cr":0.0010139931048469553}},"masterSlaveFunds":[{"_id":3000000026045,"__csrcFundId":16198,"stockCode":"026045","masterFundShortName":"华商安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商安元债券A","lastUpdated":"2026-01-23T20:24:47.837Z","name":"华商安元债券型证券投资基金","pinyin":"hsayzqxzqtzjj","fundCollectionId":4000050510000,"followedNum":3,"setUpAssetScale":1272339429.81,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":1272339429.81,"inceptionDate":"2025-12-30T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026046,"nv":0.9872,"tnv":0.9872},{"stockId":3000000026046,"date":"2026-04-02T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026046,"nv":0.987,"tnv":0.987},{"stockId":3000000026046,"date":"2026-03-31T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000026046,"date":"2026-03-30T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026046,"nv":0.9883,"tnv":0.9883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026046,"nv":0.9891,"tnv":0.9891},{"stockId":3000000026046,"date":"2026-03-25T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000026046,"date":"2026-03-24T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026046,"nv":0.9885,"tnv":0.9885},{"stockId":3000000026046,"date":"2026-03-22T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026046,"nv":0.9902,"tnv":0.9902},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026046,"nv":0.9928,"tnv":0.9928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026046,"nv":0.997,"tnv":0.997},{"stockId":3000000026046,"date":"2026-03-16T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026046,"nv":0.9973,"tnv":0.9973},{"stockId":3000000026046,"date":"2026-03-12T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000026046,"date":"2026-03-11T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026046,"nv":0.9994,"tnv":0.9994},{"stockId":3000000026046,"date":"2026-03-09T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026046,"nv":0.9965,"tnv":0.9965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026046,"nv":0.9975,"tnv":0.9975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026046,"nv":0.9956,"tnv":0.9956},{"stockId":3000000026046,"date":"2026-03-03T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000026046,"date":"2026-03-02T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000026046,"date":"2026-03-01T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026046,"date":"2026-02-26T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000026046,"date":"2026-02-25T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026046,"nv":1.0013,"tnv":1.0013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026046,"nv":1.0015,"tnv":1.0015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026046,"nv":1.002,"tnv":1.002},{"stockId":3000000026046,"date":"2026-02-11T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000026046,"date":"2026-02-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000026046,"date":"2026-02-09T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000026046,"date":"2026-02-08T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026046,"nv":1.0008,"tnv":1.0008},{"stockId":3000000026046,"date":"2026-01-29T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026046,"nv":1.0038,"tnv":1.0038},{"stockId":3000000026046,"date":"2026-01-15T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026046,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026046,"nv":1,"tnv":1}],"influencesList":[]}