window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T08:37:48.621Z","endDate":"2026-04-10T08:37:48.620Z","stock":{"_id":3000000026046,"name":"华商安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026046","tickerId":26046,"shortName":"华商安元债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"hsayzqxzqtzjj","fundCollectionId":4000050510000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"胡中原","stockType":"fund_manager","stockCode":"db20674867","exchange":"fm","tickerId":82625195980}],"hotMetrics":{"fpr":{"stockId":3000000026046,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9903274837639906,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.915362165030512,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9874197002141327,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9601017539161869},"fp":{"stockId":3000000026046,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m1":-0.003712995484194681,"f_cagr_p_r_fs":-0.007200000000000095,"f_p_r_fys":-0.007200000000000095,"f_p_r_m3":-0.008785942492012921},"f_nlacan":{"stockId":3000000026046,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.9928,"f_nv_cr":-0.0018097727729741164}},"masterSlaveFunds":[{"_id":3000000026045,"__csrcFundId":16198,"stockCode":"026045","masterFundShortName":"华商安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商安元债券A","lastUpdated":"2026-01-23T20:24:47.837Z","name":"华商安元债券型证券投资基金","pinyin":"hsayzqxzqtzjj","fundCollectionId":4000050510000,"followedNum":3,"setUpAssetScale":1272339429.81,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":1272339429.81,"inceptionDate":"2025-12-30T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-06T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-01T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-31T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-30T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-29T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-25T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-23T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-22T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-19T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-18T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9898},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9891},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9915},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9885},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9902},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9957},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9968},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9956},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":0.9993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0027},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0025},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1.0016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026046,"lxr_nv_fc":1}]}