window.pageData = {"startDate":"2024-04-23T06:41:45.156Z","endDate":"2026-04-23T06:41:45.156Z","stock":{"_id":3000000026045,"stockCode":"026045","masterFundShortName":"华商安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商安元债券A","name":"华商安元债券型证券投资基金","pinyin":"hsayzqxzqtzjj","fundCollectionId":4000050510000,"followedNum":3,"setUpAssetScale":1272339429.81,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":1272339429.81,"inceptionDate":"2025-12-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"胡中原","stockType":"fund_manager","stockCode":"db20674867","exchange":"fm","tickerId":82625195980}],"hotMetrics":{"fpr":{"stockId":3000000026045,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9859400107123728,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.9882807114297532,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2224133368616036,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9532922912205567},"fp":{"stockId":3000000026045,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m1":0.007872426322163895,"f_cagr_p_r_fs":-0.0013999999999999568,"f_p_r_fys":-0.0013999999999999568,"f_p_r_m3":-0.004486093111354839},"f_nlacan":{"stockId":3000000026045,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9986,"f_nv_cr":-0.0008004802881728112},"f_as":{"stockId":3000000026045,"type":"f_as","f_tas":1068461979.0768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026046,"name":"华商安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026046","tickerId":26046,"shortName":"华商安元债券C","currency":"CNY","__csrcFundId":16198,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:14.780Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"hsayzqxzqtzjj","fundCollectionId":4000050510000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":1000000000009988,"holdings":165100,"marketCap":17347230,"netValueRatio":0.0107,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":1000000000003896,"holdings":1232000,"marketCap":7505781,"netValueRatio":0.0046,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":1000000000000700,"holdings":15900,"marketCap":6794830,"netValueRatio":0.0042,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":603885,"holdings":524600,"marketCap":6289954,"netValueRatio":0.0039,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":601021,"holdings":134796,"marketCap":6227575,"netValueRatio":0.0038,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":600029,"holdings":1084600,"marketCap":6127990,"netValueRatio":0.0038,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":601111,"holdings":910300,"marketCap":6126319,"netValueRatio":0.0038,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":600115,"holdings":1435600,"marketCap":6101300,"netValueRatio":0.0038,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":1000000000001024,"holdings":145400,"marketCap":5792547,"netValueRatio":0.0036,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockId":1000000000006055,"holdings":188000,"marketCap":5610617,"netValueRatio":0.0035,"quarterlyChange":-0.04842342342342376,"stock":{"stockCode":"06055","exchange":"hk","stockType":"company","tickerId":6055,"name":"中烟香港"}}],"bondHoldings":[{"_id":"69e8fc201398d798430043d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockCode":"250023","stockName":"25附息国债23","holdings":2000000,"marketCap":201474246,"netValueRatio":0.1243,"lastUpdated":"2026-04-22T16:49:36.028Z"},{"_id":"69e8fc201398d798430043d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockCode":"190205","stockName":"19国开05","holdings":1800000,"marketCap":190748416,"netValueRatio":0.1176,"lastUpdated":"2026-04-22T16:49:36.032Z"},{"_id":"69e8fc201398d798430043d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockCode":"019792","stockName":"25国债19","holdings":1071000,"marketCap":107908795,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:49:36.035Z"},{"_id":"69e8fc201398d798430043d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockCode":"250018","stockName":"25附息国债18","holdings":1000000,"marketCap":101765589,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:49:36.039Z"},{"_id":"69e8fc201398d798430043d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026045,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":600000,"marketCap":62075526,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:49:36.042Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026045,"date":"2026-04-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000026045,"date":"2026-04-20T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026045,"nv":0.9993,"tnv":0.9993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026045,"nv":0.9977,"tnv":0.9977},{"stockId":3000000026045,"date":"2026-04-15T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000026045,"date":"2026-04-14T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000026045,"date":"2026-04-13T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026045,"nv":0.9937,"tnv":0.9937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026045,"nv":0.9946,"tnv":0.9946},{"stockId":3000000026045,"date":"2026-04-08T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000026045,"date":"2026-04-07T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026045,"nv":0.988,"tnv":0.988},{"stockId":3000000026045,"date":"2026-04-02T16:00:00.000Z","nv":0.987,"tnv":0.987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026045,"nv":0.9878,"tnv":0.9878},{"stockId":3000000026045,"date":"2026-03-31T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000026045,"date":"2026-03-30T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026045,"nv":0.989,"tnv":0.989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026045,"nv":0.9898,"tnv":0.9898},{"stockId":3000000026045,"date":"2026-03-25T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000026045,"date":"2026-03-24T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026045,"nv":0.9892,"tnv":0.9892},{"stockId":3000000026045,"date":"2026-03-22T16:00:00.000Z","nv":0.987,"tnv":0.987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026045,"nv":0.9908,"tnv":0.9908},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026045,"nv":0.9935,"tnv":0.9935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026045,"nv":0.9977,"tnv":0.9977},{"stockId":3000000026045,"date":"2026-03-16T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026045,"nv":0.9979,"tnv":0.9979},{"stockId":3000000026045,"date":"2026-03-12T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000026045,"date":"2026-03-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026045,"nv":1,"tnv":1},{"stockId":3000000026045,"date":"2026-03-09T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026045,"nv":0.9971,"tnv":0.9971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026045,"nv":0.998,"tnv":0.998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026045,"nv":0.9962,"tnv":0.9962},{"stockId":3000000026045,"date":"2026-03-03T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000026045,"date":"2026-03-02T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000026045,"date":"2026-03-01T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000026045,"date":"2026-02-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000026045,"date":"2026-02-25T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026045,"nv":1.0017,"tnv":1.0017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026045,"nv":1.002,"tnv":1.002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026045,"nv":1.0024,"tnv":1.0024},{"stockId":3000000026045,"date":"2026-02-11T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000026045,"date":"2026-02-10T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000026045,"date":"2026-02-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000026045,"date":"2026-02-08T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026045,"nv":1.0012,"tnv":1.0012},{"stockId":3000000026045,"date":"2026-01-29T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026045,"nv":1.004,"tnv":1.004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026045,"nv":1.0031,"tnv":1.0031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026045,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026045,"nv":1,"tnv":1}],"influencesList":[]}