window.pageData = {"startDate":"2024-07-16T21:54:13.865Z","endDate":"2026-07-16T21:54:13.865Z","stock":{"_id":3000000026044,"name":"华泰保兴安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026044","tickerId":26044,"shortName":"华泰保兴安元债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-23T16:00:00.000Z","pinyin":"htbxayzqxzqtzjj","fundCollectionId":4000051250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"张挺","stockType":"fund_manager","stockCode":"8801444927","exchange":"fm","tickerId":2620170240}],"hotMetrics":{"fpr":{"stockId":3000000026044,"type":"fpr","f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.9637543954557749,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.8039369052274801,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8386029898134674},"fp":{"stockId":3000000026044,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_m1":-0.0013977635782748132,"f_i_d":"2026-03-23T16:00:00.000Z","f_p_r_m3":-0.00009997000899730768,"f_cagr_p_r_fs":0.00019999999999997797},"f_nlacan":{"stockId":3000000026044,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0002,"f_nv_cr":-0.0009988014382741328}},"masterSlaveFunds":[{"_id":3000000026043,"__csrcFundId":16520,"stockCode":"026043","masterFundShortName":"华泰保兴安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26043,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴安元债券(026043)","lastUpdated":"2026-05-01T05:00:30.753Z","name":"华泰保兴安元债券型证券投资基金","pinyin":"htbxayzqxzqtzjj","fundCollectionId":4000051250000,"setUpAssetScale":440311486.71,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":440311486.71,"inceptionDate":"2026-03-23T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026044,"date":"2026-07-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000026044,"date":"2026-07-14T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026044,"nv":1.0007,"tnv":1.0007},{"stockId":3000000026044,"date":"2026-07-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026044,"nv":0.9996,"tnv":0.9996},{"stockId":3000000026044,"date":"2026-07-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000026044,"date":"2026-07-07T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000026044,"date":"2026-07-06T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026044,"nv":1.0002,"tnv":1.0002},{"stockId":3000000026044,"date":"2026-07-02T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026044,"date":"2026-07-01T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026044,"nv":0.9992,"tnv":0.9992},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026044,"nv":0.9994,"tnv":0.9994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026044,"nv":1.0001,"tnv":1.0001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026044,"nv":0.9995,"tnv":0.9995},{"stockId":3000000026044,"date":"2026-06-24T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026044,"nv":1.0007,"tnv":1.0007},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026044,"nv":1.0014,"tnv":1.0014},{"stockId":3000000026044,"date":"2026-06-17T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026044,"nv":1.0016,"tnv":1.0016},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026044,"nv":1.0013,"tnv":1.0013},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026044,"nv":1.0015,"tnv":1.0015},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026044,"nv":1.001,"tnv":1.001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026044,"nv":1.0009,"tnv":1.0009},{"stockId":3000000026044,"date":"2026-05-07T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000026044,"date":"2026-04-29T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026044,"nv":1.0009,"tnv":1.0009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026044,"nv":1.0004,"tnv":1.0004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026044,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026044,"date":"2026-04-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026044,"nv":1.0001,"tnv":1.0001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026044,"nv":1,"tnv":1}],"influencesList":[]}