window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T13:08:56.696Z","endDate":"2026-05-20T13:08:56.696Z","stock":{"_id":3000000026034,"name":"平安添元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026034","tickerId":26034,"shortName":"平安添元6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"paty6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"陈浩宇","stockType":"fund_manager","stockCode":"db20912896","exchange":"fm","tickerId":30825234570}],"hotMetrics":{"fpr":{"stockId":3000000026034,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.993006993006993,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9931626223354337,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.9691821414460687,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9901569566374036},"fp":{"stockId":3000000026034,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_fys":-0.010272264884811033,"f_p_r_m1":-0.003013863773357439,"f_cagr_p_r_fs":-0.007600000000000051,"f_p_r_m3":-0.021108699940816766},"f_nlacan":{"stockId":3000000026034,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.9924,"f_nv_cr":0.001513775355737046},"f_as":{"stockId":3000000026034,"type":"f_as","f_tas":130059511.7256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026033,"__csrcFundId":16102,"stockCode":"026033","masterFundShortName":"平安添元6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26033,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安添元6个月持有债券(026033)","lastUpdated":"2026-05-01T05:00:07.966Z","name":"平安添元6个月持有期债券型证券投资基金","pinyin":"paty6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":84801778.17,"setUpDate":"2025-12-11T16:00:00.000Z","setUpShares":84801778.17,"inceptionDate":"2025-12-11T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":600941,"holdings":38800,"marketCap":3639052,"netValueRatio":0.017,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":601398,"holdings":261800,"marketCap":2000152,"netValueRatio":0.0093,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":601998,"holdings":200000,"marketCap":1660000,"netValueRatio":0.0077,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":600036,"holdings":27600,"marketCap":1085232,"netValueRatio":0.0051,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":2602,"holdings":55000,"marketCap":877800,"netValueRatio":0.0041,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":600188,"holdings":35000,"marketCap":677250,"netValueRatio":0.0032,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":600026,"holdings":16000,"marketCap":352000,"netValueRatio":0.0016,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":2756,"holdings":4000,"marketCap":299280,"netValueRatio":0.0014,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockId":300750,"holdings":600,"marketCap":241020,"netValueRatio":0.0011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.5666,"lastUpdated":"2026-04-21T20:01:02.519Z"},{"_id":"69e7d77e6201787ae12a5b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockCode":"250361","stockName":"25进出61","holdings":200000,"marketCap":20017219,"netValueRatio":0.0934,"lastUpdated":"2026-04-21T20:01:02.523Z"},{"_id":"69e7d77e6201787ae12a5b74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockCode":"019785","stockName":"25国债13","holdings":114940,"marketCap":11602153,"netValueRatio":0.0541,"lastUpdated":"2026-04-21T20:01:02.527Z"},{"_id":"69e7d77e6201787ae12a5b75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.0471,"lastUpdated":"2026-04-21T20:01:02.530Z"},{"_id":"69e7d77e6201787ae12a5b76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026033,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0471,"lastUpdated":"2026-04-21T20:01:02.533Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-17T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-14T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-05-13T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-11T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-10T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-07T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-06T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-05T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-29T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-28T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-27T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-23T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-22T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-21T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-20T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-19T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-16T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-15T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-13T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-09T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-08T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-07T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-06T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-02T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-01T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-31T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-30T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-29T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-25T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-24T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-22T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-19T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-18T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-17T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-16T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-15T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-12T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9924},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9909},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9914},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9926},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9961},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9977},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9971},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9967},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9964},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9945},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9931},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9964},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9956},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9954},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9943},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9947},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9928},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9928},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9952},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9961},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9979},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":0.9989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0057},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0097},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0186},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0142},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0171},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1.0009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026034,"lxr_nv_fc":1}]}