window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-01T00:16:29.566Z","endDate":"2026-08-01T00:16:29.566Z","stock":{"_id":3000000026033,"stockCode":"026033","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26033,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安添元6个月持有债券A","name":"平安添元6个月持有期债券型证券投资基金","pinyin":"paty6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":84801778.17,"setUpDate":"2025-12-11T16:00:00.000Z","setUpShares":84801778.17,"inceptionDate":"2025-12-11T16:00:00.000Z","masterFundShortName":"平安添元6个月持有债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"陈浩宇","stockType":"fund_manager","stockCode":"db20912896","exchange":"fm","tickerId":30825234570}],"hotMetrics":{"fpr":{"stockId":3000000026033,"type":"fpr","f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.9810228802153432,"f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.9700808625336927,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.868837571354437,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.8832193582325092,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.9591836734693877},"fp":{"stockId":3000000026033,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_fys":-0.014557782430950073,"f_p_r_m1":-0.009223057644110244,"f_cagr_p_r_fs":-0.011699999999999933,"f_p_r_m3":-0.007631288281955917,"f_p_r_m6":-0.028793238993710668,"f_i_d":"2025-12-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026033,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":0.9883,"f_nv_cr":-0.00010117361392147917},"f_as":{"stockId":3000000026033,"type":"f_as","f_tas":59810744.385000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026034,"name":"平安添元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026034","tickerId":26034,"shortName":"平安添元6个月持有债券C","currency":"CNY","__csrcFundId":16102,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:33.195Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"paty6gycyqzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":600160,"holdings":10600,"marketCap":561906,"netValueRatio":0.0035,"quarterlyChange":0.5437259790947577,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":688048,"holdings":1099,"marketCap":551698,"netValueRatio":0.0035,"quarterlyChange":1.2495070801218842,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":688147,"holdings":3200,"marketCap":518016,"netValueRatio":0.0033,"quarterlyChange":1.4423192794509965,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":688041,"holdings":1349,"marketCap":499534,"netValueRatio":0.0031,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":688525,"holdings":1002,"marketCap":495719,"netValueRatio":0.0031,"quarterlyChange":1.1338916952936615,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":688187,"holdings":6975,"marketCap":478903,"netValueRatio":0.003,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":688012,"holdings":978,"marketCap":458193,"netValueRatio":0.0029,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":300223,"holdings":1800,"marketCap":448020,"netValueRatio":0.0028,"quarterlyChange":1.255966211347543,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":688396,"holdings":4576,"marketCap":446388,"netValueRatio":0.0028,"quarterlyChange":1.1552012598797727,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockId":603083,"holdings":1700,"marketCap":433279,"netValueRatio":0.0027,"quarterlyChange":1.4243309288595283,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}}],"bondHoldings":[{"_id":"6a5dd92c84efc9493b46fd51","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockCode":"260301","stockName":"26进出01","holdings":500000,"marketCap":50263315,"netValueRatio":0.317,"lastUpdated":"2026-07-20T08:15:40.595Z"},{"_id":"6a5dd92c84efc9493b46fd52","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockCode":"250361","stockName":"25进出61","holdings":200000,"marketCap":20031364,"netValueRatio":0.1263,"lastUpdated":"2026-07-20T08:15:40.598Z"},{"_id":"6a5dd92c84efc9493b46fd53","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":100000,"marketCap":10649696,"netValueRatio":0.0672,"lastUpdated":"2026-07-20T08:15:40.601Z"},{"_id":"6a5dd92c84efc9493b46fd54","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":100000,"marketCap":10506893,"netValueRatio":0.0663,"lastUpdated":"2026-07-20T08:15:40.604Z"},{"_id":"6a5dd92c84efc9493b46fd55","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000026033,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":100000,"marketCap":10415614,"netValueRatio":0.0657,"lastUpdated":"2026-07-20T08:15:40.607Z"}]},"drawdownList":[{"date":"2026-07-30T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-29T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-28T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-27T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-26T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-23T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-22T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-21T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-20T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-19T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-16T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-15T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-07-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-07-13T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-07-12T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-07-09T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-07-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-07-07T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-07-06T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-07-05T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-07-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-07-01T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-30T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-29T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-28T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-25T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-24T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-23T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-22T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-21T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-17T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-16T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-15T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-14T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-11T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-10T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-09T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-06-08T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-06-07T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-06-04T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-03T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-06-02T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-06-01T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-31T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-28T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-27T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-26T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-25T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-24T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-21T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-20T16:00:00.000Z","value":-0.0271,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-18T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-17T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-14T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-12T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-11T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-10T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-07T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-06T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-05T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-29T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-28T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-27T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-26T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-23T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-22T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-21T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-20T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-19T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-16T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-15T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-14T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-13T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-08T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-07T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-06T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-02T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-01T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-31T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-30T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-29T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-26T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-25T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-24T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-23T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-22T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-19T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-18T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-17T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-16T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9883},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9884},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9875},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9874},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9881},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9872},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9892},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9888},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9883},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9883},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9865},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9887},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9891},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9886},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9879},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.989},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.99},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9889},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9902},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.992},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9926},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9936},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9976},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9975},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9954},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9941},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9939},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.991},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9932},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9903},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9898},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9889},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9886},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9887},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9886},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9889},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9893},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.989},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9897},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9907},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9912},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9913},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9912},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9905},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9927},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9942},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9945},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9932},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9919},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9939},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9941},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9926},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9931},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9976},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9983},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9978},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9965},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9977},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9968},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9964},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9957},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9959},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9939},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9942},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9963},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9972},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":0.9995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0067},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0107},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0181},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0126},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.0027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1.001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026033,"lxr_nv_fc":1}]}