window.pageData = {"fund":{"_id":3000000026032,"name":"中欧稳达三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026032","tickerId":26032,"shortName":"中欧稳达三个月滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-21T16:00:00.000Z","pinyin":"zowdsgygdcyzqxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄海峰","stockType":"fund_manager","stockCode":"db20316820","exchange":"fm","tickerId":80806151300}],"hotMetrics":{"fpr":{"stockId":3000000026032,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9138794854434665,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7221324717285945,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5202870189171559,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.5526002381897578,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.6798115746971736},"fp":{"stockId":3000000026032,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.011262275880710382,"f_p_r_fys":0.01035196687370643,"f_p_r_m1":0.0015169090746853797,"f_p_r_m3":0.005464480874316946,"f_i_d":"2025-12-21T16:00:00.000Z","f_p_r_m6":0.010079193664507491},"ff":{"stockId":3000000026032,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000026032,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1224,"f_nv_cr":-0.0001781578478533552},"f_as":{"stockId":3000000026032,"type":"f_as","f_tas":199783912.27080002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026031,"__csrcFundId":16300,"stockCode":"026031","masterFundShortName":"中欧稳达三个月滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26031,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳达三个月滚动持有债券(026031)","lastUpdated":"2026-05-01T05:00:01.356Z","inceptionDate":"2025-12-21T16:00:00.000Z","name":"中欧稳达三个月滚动持有债券型证券投资基金","pinyin":"zowdsgygdcyzqxzqtzjj","fundCollectionId":4000050570000}],"bondHoldings":[{"_id":"69e8fc1f1398d798430043be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"2420013","stockName":"24北京银行01","holdings":200000,"marketCap":20183717,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:49:35.475Z"},{"_id":"69e8fc1f1398d798430043bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"2228038","stockName":"22民生银行永续债01","holdings":100000,"marketCap":10633038,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:49:35.479Z"},{"_id":"69e8fc1f1398d798430043c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"102281112","stockName":"22青岛国信MTN001","holdings":100000,"marketCap":10489555,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:49:35.482Z"},{"_id":"69e8fc1f1398d798430043c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"102481937","stockName":"24昌阳投资MTN001","holdings":100000,"marketCap":10429217,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:49:35.486Z"},{"_id":"69e8fc1f1398d798430043c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:49:35.489Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026032,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026032},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026032},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026032},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026032},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026032},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026032},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026032},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000026032,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026032},{"stockId":3000000026032,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026032},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026032}],"sharesList":[{"s":179290956,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026032,"source":"csrc_xbrl","s_forward":179290956},{"s":209601463,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026032,"source":"csrc_xbrl","s_forward":209601463}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026032,"assetScale":199783912.27080002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026032,"assetScale":232846265.2467}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026032,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026032,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026032,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026032,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026032,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026032,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026032,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026032,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026032,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026032,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026032,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026032,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026032,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026032,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026032,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026032,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026032,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026032,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026032,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026032,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026032,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026032,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026032,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026032,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026032,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026032,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026032,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026032,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026032,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026032,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026032,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026032,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026032,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026032,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026032,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026032,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026032,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026032,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026032,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026032,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026032,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026032,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026032,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026032,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026032,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026032,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026032,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026032,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026032,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026032,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026032,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026032,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026032,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026032,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026032,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026032,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026032,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026032,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026032,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026032,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026032,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026032,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026032,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026032,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026032,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026032,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026032,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026032,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026032,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026032,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026032,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026032,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026032,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026032,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026032,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026032,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026032,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026032,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026032,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026032,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026032,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026032,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026032,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026032,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026032,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026032,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026032,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026032,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026032,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026032,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026032,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026032,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026032,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026032,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026032,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026032,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026032,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026032,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026032,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026032,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026032,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026032,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026032,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026032,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026032,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026032,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026032,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026032,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026032,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026032,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026032,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026032,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026032,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026032,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026032,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026032,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026032,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026032,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026032,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026032,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026032,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026032,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026032,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026032,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999997}],"influencesList":[]}