window.pageData = {"fund":{"_id":3000000026031,"stockCode":"026031","masterFundShortName":"中欧稳达三个月滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26031,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳达三个月滚动持有债券A","inceptionDate":"2025-12-21T16:00:00.000Z","name":"中欧稳达三个月滚动持有债券型证券投资基金","pinyin":"zowdsgygdcyzqxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄海峰","stockType":"fund_manager","stockCode":"db20316820","exchange":"fm","tickerId":80806151300}],"hotMetrics":{"fpr":{"stockId":3000000026031,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8955991875423155,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.6173936456650512,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.6160365058670143,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.44185738854345813,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.561507402422611},"fp":{"stockId":3000000026031,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.012783469048244012,"f_p_r_fys":0.011808957312805513,"f_p_r_m1":0.0012984764542935956,"f_p_r_m3":0.0059135577006692586,"f_i_d":"2025-12-21T16:00:00.000Z","f_p_r_m6":0.011455054214760008},"ff":{"stockId":3000000026031,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000026031,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1567,"f_nv_cr":-0.00017287578874580767},"f_as":{"stockId":3000000026031,"type":"f_as","f_tas":20930484.915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026032,"name":"中欧稳达三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026032","tickerId":26032,"shortName":"中欧稳达三个月滚动持有债券C","currency":"CNY","__csrcFundId":16300,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:13.488Z","inceptionDate":"2025-12-21T16:00:00.000Z","pinyin":"zowdsgygdcyzqxzqtzjj","fundCollectionId":4000050570000}],"bondHoldings":[{"_id":"69e8fc1f1398d798430043be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"2420013","stockName":"24北京银行01","holdings":200000,"marketCap":20183717,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:49:35.475Z"},{"_id":"69e8fc1f1398d798430043bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"2228038","stockName":"22民生银行永续债01","holdings":100000,"marketCap":10633038,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:49:35.479Z"},{"_id":"69e8fc1f1398d798430043c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"102281112","stockName":"22青岛国信MTN001","holdings":100000,"marketCap":10489555,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:49:35.482Z"},{"_id":"69e8fc1f1398d798430043c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"102481937","stockName":"24昌阳投资MTN001","holdings":100000,"marketCap":10429217,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:49:35.486Z"},{"_id":"69e8fc1f1398d798430043c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026031,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:49:35.489Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026031,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026031},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026031},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026031},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026031},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026031},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026031},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026031},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026031},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026031},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000026031,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026031},{"stockId":3000000026031,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026031}],"sharesList":[{"s":18240074,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026031,"source":"csrc_xbrl","s_forward":18240074},{"s":17854313,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026031,"source":"csrc_xbrl","s_forward":17854313}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026031,"assetScale":20930484.915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026031,"assetScale":20411050.6216}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026031,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026031,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026031,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026031,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026031,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026031,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026031,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026031,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026031,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026031,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026031,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026031,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026031,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026031,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026031,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026031,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026031,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026031,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026031,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026031,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026031,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026031,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026031,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026031,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026031,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026031,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026031,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026031,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026031,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026031,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026031,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026031,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026031,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026031,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026031,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026031,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026031,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026031,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026031,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026031,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026031,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026031,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026031,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026031,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026031,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026031,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026031,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026031,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026031,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026031,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026031,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026031,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026031,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026031,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026031,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026031,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026031,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026031,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026031,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026031,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026031,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026031,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026031,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026031,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026031,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026031,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026031,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026031,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026031,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026031,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026031,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026031,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026031,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026031,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026031,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026031,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026031,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026031,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026031,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026031,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026031,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026031,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026031,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026031,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026031,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026031,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026031,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026031,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026031,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026031,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026031,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026031,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026031,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026031,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026031,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026031,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026031,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026031,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026031,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026031,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026031,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026031,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026031,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026031,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026031,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026031,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026031,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026031,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026031,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026031,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026031,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026031,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026031,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026031,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026031,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026031,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026031,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026031,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026031,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026031,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026031,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026031,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026031,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026031,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026031,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026031,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026031,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026031,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026031,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026031,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026031,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026031,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026031,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000006}],"influencesList":[]}