window.pageData = {"fund":{"_id":3000000026028,"name":"财信30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026028","tickerId":26028,"shortName":"财信30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-16T16:00:00.000Z","pinyin":"cx30tcyqzqxzqtzjj","fundCollectionId":4000071540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"彭朝阳","stockType":"fund_manager","stockCode":"db20181253","exchange":"fm","tickerId":162625226240}],"hotMetrics":{"fss":{"stockId":3000000026028,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.09759999999999999,"f_ind_h_s_r":0.9024,"f_h_a":1278},"fpr":{"stockId":3000000026028,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8407139937321161,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6434463794683777,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.25208277344799784,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5544475468687674,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.26588968694945114},"fp":{"stockId":3000000026028,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.018583483455010708,"f_p_r_m1":0.0014915633448309151,"f_p_r_fys":0.01790790221716887,"f_p_r_m3":0.007124777350707934,"f_p_r_m6":0.01868006827233093,"f_i_d":"2025-11-16T16:00:00.000Z"},"ff":{"stockId":3000000026028,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000026028,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0743,"f_nv_cr":0.00018620240201094873},"f_as":{"stockId":3000000026028,"type":"f_as","f_tas":131615326.68270001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026027,"__csrcFundId":16087,"stockCode":"026027","masterFundShortName":"财信30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信30天持有债券(026027)","lastUpdated":"2026-05-01T04:59:58.180Z","name":"财信30天持有期债券型证券投资基金","pinyin":"cx30tcyqzqxzqtzjj","fundCollectionId":4000071540000,"inceptionDate":"2025-11-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.2021,"lastUpdated":"2026-04-21T20:01:02.455Z"},{"_id":"69e7d77e6201787ae12a5b6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230305","stockName":"23进出05","holdings":300000,"marketCap":30859380,"netValueRatio":0.1197,"lastUpdated":"2026-04-21T20:01:02.458Z"},{"_id":"69e7d77e6201787ae12a5b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230403","stockName":"23农发03","holdings":300000,"marketCap":30843205,"netValueRatio":0.1196,"lastUpdated":"2026-04-21T20:01:02.462Z"},{"_id":"69e7d77e6201787ae12a5b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"09240202","stockName":"24国开清发02","holdings":300000,"marketCap":30752917,"netValueRatio":0.1193,"lastUpdated":"2026-04-21T20:01:02.466Z"},{"_id":"69e7d77e6201787ae12a5b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":200000,"marketCap":20778164,"netValueRatio":0.0806,"lastUpdated":"2026-04-21T20:01:02.469Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c4ffdcc8e121e78b779","date":"2025-12-30T16:00:00.000Z","stockId":3000000026027,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":36,"h_s_a":701959,"ins_h_s":24964048,"ins_h_s_r":0.9879000000000001,"ind_h_s":306489,"ind_h_s_r":0.0121,"lastUpdated":"2026-03-31T00:58:55.274Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026028,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026028,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026028,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026028,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026028,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026028,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026028,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026028,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026028,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026028,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026028,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026028,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026028,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026028,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026028,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026028,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026028,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026028,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026028,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026028,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026028,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026028,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026028,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026028,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026028,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026028,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026028,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026028,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026028,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026028,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026028,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026028,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026028,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026028,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026028,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026028,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026028,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026028,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026028,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026028,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026028,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026028,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026028,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026028,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026028,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026028,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026028,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026028,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026028,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026028,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026028,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026028,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026028,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026028,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026028,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026028,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026028,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026028,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026028,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026028,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026028,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026028,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026028,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026028,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026028,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026028,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026028,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026028,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026028,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026028,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026028,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026028,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026028,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026028,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026028,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026028,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026028,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026028,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026028,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026028,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026028,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026028,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026028,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026028,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026028,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026028,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026028,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026028,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026028,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026028,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026028,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026028,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026028,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026028,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026028,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026028,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026028,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026028,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026028,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026028,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026028,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026028,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026028,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026028,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026028,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026028,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026028,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026028,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026028,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026028,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026028,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026028,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026028,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026028,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026028,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026028,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026028,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026028,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026028,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026028,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026028,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026028,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026028,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026028,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026028,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026028,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026028,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026028,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026028,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026028,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026028,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026028,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026028,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026028,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026028,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026028,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000026028,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000026028,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000026028,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000026028,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000026028,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000026028,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002}]}