window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T20:43:47.843Z","endDate":"2026-06-23T20:43:47.843Z","stock":{"_id":3000000026028,"name":"财信30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026028","tickerId":26028,"shortName":"财信30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-16T16:00:00.000Z","pinyin":"cx30tcyqzqxzqtzjj","fundCollectionId":4000071540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"彭朝阳","stockType":"fund_manager","stockCode":"db20181253","exchange":"fm","tickerId":162625226240}],"hotMetrics":{"fss":{"stockId":3000000026028,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.09759999999999999,"f_ind_h_s_r":0.9024,"f_h_a":1278},"fpr":{"stockId":3000000026028,"type":"fpr","f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.8481133360577578,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.4653841120272216,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.26726686374630476,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.6769271593472204,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.27559161595672754},"fp":{"stockId":3000000026028,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.017919787617331817,"f_p_r_m1":0.0015859688403769834,"f_p_r_fys":0.017244646579496203,"f_p_r_m3":0.0059027452450111095,"f_p_r_m6":0.01714827096162974,"f_i_d":"2025-11-16T16:00:00.000Z"},"ff":{"stockId":3000000026028,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000026028,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0736,"f_nv_cr":-0.0006515870799589374},"f_as":{"stockId":3000000026028,"type":"f_as","f_tas":131615326.68270001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026027,"__csrcFundId":16087,"stockCode":"026027","masterFundShortName":"财信30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信30天持有债券(026027)","lastUpdated":"2026-05-01T04:59:58.180Z","name":"财信30天持有期债券型证券投资基金","pinyin":"cx30tcyqzqxzqtzjj","fundCollectionId":4000071540000,"inceptionDate":"2025-11-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.2021,"lastUpdated":"2026-04-21T20:01:02.455Z"},{"_id":"69e7d77e6201787ae12a5b6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230305","stockName":"23进出05","holdings":300000,"marketCap":30859380,"netValueRatio":0.1197,"lastUpdated":"2026-04-21T20:01:02.458Z"},{"_id":"69e7d77e6201787ae12a5b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230403","stockName":"23农发03","holdings":300000,"marketCap":30843205,"netValueRatio":0.1196,"lastUpdated":"2026-04-21T20:01:02.462Z"},{"_id":"69e7d77e6201787ae12a5b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"09240202","stockName":"24国开清发02","holdings":300000,"marketCap":30752917,"netValueRatio":0.1193,"lastUpdated":"2026-04-21T20:01:02.466Z"},{"_id":"69e7d77e6201787ae12a5b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":200000,"marketCap":20778164,"netValueRatio":0.0806,"lastUpdated":"2026-04-21T20:01:02.469Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-04T16:00:00.000Z","value":-0.001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-03T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0736},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0743},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0743},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0741},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0737},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0734},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0735},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0728},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0727},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0726},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0725},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.073},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0744},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0729},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0741},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0744},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0733},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0726},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0723},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0715},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0716},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0725},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0719},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0719},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0727},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0728},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0727},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0718},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0722},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0724},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0723},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0714},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0706},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0705},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0708},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0692},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0693},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0695},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0689},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0703},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0671},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0672},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0681},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0678},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0671},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0671},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0634},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0634},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0622},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0615},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0598},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0592},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0591},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0594},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0609},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.06},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0575},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0566},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0566},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0562},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0562},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0559},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0551},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0546},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000026028,"lxr_nv_fc":1.0547}]}