window.pageData = {"fund":{"_id":3000000026027,"stockCode":"026027","masterFundShortName":"财信30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信30天持有债券A","name":"财信30天持有期债券型证券投资基金","pinyin":"cx30tcyqzqxzqtzjj","fundCollectionId":4000071540000,"inceptionDate":"2025-11-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"彭朝阳","stockType":"fund_manager","stockCode":"db20181253","exchange":"fm","tickerId":162625226240}],"hotMetrics":{"fss":{"stockId":3000000026027,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9879000000000001,"f_ind_h_s_r":0.0121,"f_h_a":36},"fpr":{"stockId":3000000026027,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8172775582504428,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6046877045960456,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.21472722386455254,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5116340912112751,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.23621086868139315},"fp":{"stockId":3000000026027,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.01990000000000003,"f_p_r_m1":0.0016696130426243627,"f_p_r_fys":0.018881118881119097,"f_p_r_m3":0.007607192254495132,"f_p_r_m6":0.01949220311875255,"f_i_d":"2025-11-16T16:00:00.000Z"},"ff":{"stockId":3000000026027,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000026027,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0199,"f_nv_cr":0.0001961361184661392},"f_as":{"stockId":3000000026027,"type":"f_as","f_tas":126195103.59600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026028,"name":"财信30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026028","tickerId":26028,"shortName":"财信30天持有债券C","currency":"CNY","__csrcFundId":16087,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:54.215Z","inceptionDate":"2025-11-16T16:00:00.000Z","pinyin":"cx30tcyqzqxzqtzjj","fundCollectionId":4000071540000}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.2021,"lastUpdated":"2026-04-21T20:01:02.455Z"},{"_id":"69e7d77e6201787ae12a5b6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230305","stockName":"23进出05","holdings":300000,"marketCap":30859380,"netValueRatio":0.1197,"lastUpdated":"2026-04-21T20:01:02.458Z"},{"_id":"69e7d77e6201787ae12a5b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230403","stockName":"23农发03","holdings":300000,"marketCap":30843205,"netValueRatio":0.1196,"lastUpdated":"2026-04-21T20:01:02.462Z"},{"_id":"69e7d77e6201787ae12a5b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"09240202","stockName":"24国开清发02","holdings":300000,"marketCap":30752917,"netValueRatio":0.1193,"lastUpdated":"2026-04-21T20:01:02.466Z"},{"_id":"69e7d77e6201787ae12a5b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":200000,"marketCap":20778164,"netValueRatio":0.0806,"lastUpdated":"2026-04-21T20:01:02.469Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c4ffdcc8e121e78b779","date":"2025-12-30T16:00:00.000Z","stockId":3000000026027,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":36,"h_s_a":701959,"ins_h_s":24964048,"ins_h_s_r":0.9879000000000001,"ind_h_s":306489,"ind_h_s_r":0.0121,"lastUpdated":"2026-03-31T00:58:55.274Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026027,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026027,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026027,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026027,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026027,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026027,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026027,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026027,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026027,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026027,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026027,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026027,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026027,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026027,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026027,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026027,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026027,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026027,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026027,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026027,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026027,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026027,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026027,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026027,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026027,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026027,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026027,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026027,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026027,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026027,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026027,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026027,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026027,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026027,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026027,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026027,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026027,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026027,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026027,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026027,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026027,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026027,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026027,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026027,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026027,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026027,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026027,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026027,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026027,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026027,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026027,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026027,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026027,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026027,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026027,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026027,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026027,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026027,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026027,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026027,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026027,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026027,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026027,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026027,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026027,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026027,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026027,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026027,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026027,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026027,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026027,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026027,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026027,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026027,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026027,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026027,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026027,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026027,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026027,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026027,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026027,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026027,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026027,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026027,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026027,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026027,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026027,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026027,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026027,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026027,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026027,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026027,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026027,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026027,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026027,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026027,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026027,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026027,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026027,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026027,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026027,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026027,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026027,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026027,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026027,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026027,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026027,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026027,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026027,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026027,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026027,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026027,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026027,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026027,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026027,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026027,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026027,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026027,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026027,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026027,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026027,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026027,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000026027,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}