window.pageData = {"startDate":"2024-06-11T20:49:04.600Z","endDate":"2026-06-11T20:49:04.600Z","stock":{"_id":3000000026027,"stockCode":"026027","masterFundShortName":"财信30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信30天持有债券A","name":"财信30天持有期债券型证券投资基金","pinyin":"cx30tcyqzqxzqtzjj","fundCollectionId":4000071540000,"inceptionDate":"2025-11-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"彭朝阳","stockType":"fund_manager","stockCode":"db20181253","exchange":"fm","tickerId":162625226240}],"hotMetrics":{"fss":{"stockId":3000000026027,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9879000000000001,"f_ind_h_s_r":0.0121,"f_h_a":36},"fpr":{"stockId":3000000026027,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8326725905673275,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6885159937073938,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.1796455424274973,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.4490691489361702,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.22404668204641065},"fp":{"stockId":3000000026027,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.018399999999999972,"f_p_r_m1":0.0006878254888473823,"f_p_r_fys":0.017382617382617482,"f_p_r_m3":0.007120253164556889,"f_p_r_m6":0.017891054472763734},"ff":{"stockId":3000000026027,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000026027,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0184,"f_nv_cr":0.00009820288716477776},"f_as":{"stockId":3000000026027,"type":"f_as","f_tas":126195103.59600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026028,"name":"财信30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026028","tickerId":26028,"shortName":"财信30天持有债券C","currency":"CNY","__csrcFundId":16087,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:54.215Z","inceptionDate":"2025-11-16T16:00:00.000Z","pinyin":"cx30tcyqzqxzqtzjj","fundCollectionId":4000071540000}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.2021,"lastUpdated":"2026-04-21T20:01:02.455Z"},{"_id":"69e7d77e6201787ae12a5b6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230305","stockName":"23进出05","holdings":300000,"marketCap":30859380,"netValueRatio":0.1197,"lastUpdated":"2026-04-21T20:01:02.458Z"},{"_id":"69e7d77e6201787ae12a5b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"230403","stockName":"23农发03","holdings":300000,"marketCap":30843205,"netValueRatio":0.1196,"lastUpdated":"2026-04-21T20:01:02.462Z"},{"_id":"69e7d77e6201787ae12a5b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"09240202","stockName":"24国开清发02","holdings":300000,"marketCap":30752917,"netValueRatio":0.1193,"lastUpdated":"2026-04-21T20:01:02.466Z"},{"_id":"69e7d77e6201787ae12a5b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026027,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":200000,"marketCap":20778164,"netValueRatio":0.0806,"lastUpdated":"2026-04-21T20:01:02.469Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026027,"nv":1.0184,"tnv":1.0184},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026027,"nv":1.0183,"tnv":1.0183},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026027,"nv":1.0182,"tnv":1.0182},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026027,"nv":1.0181,"tnv":1.0181},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026027,"nv":1.0186,"tnv":1.0186},{"stockId":3000000026027,"date":"2026-06-03T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026027,"nv":1.0185,"tnv":1.0185},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026027,"nv":1.0196,"tnv":1.0196},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026027,"nv":1.0199,"tnv":1.0199},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026027,"nv":1.0188,"tnv":1.0188},{"stockId":3000000026027,"date":"2026-05-27T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000026027,"date":"2026-05-26T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000026027,"date":"2026-05-25T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000026027,"date":"2026-05-24T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026027,"nv":1.0174,"tnv":1.0174},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026027,"nv":1.018,"tnv":1.018},{"stockId":3000000026027,"date":"2026-05-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026027,"nv":1.0174,"tnv":1.0174},{"stockId":3000000026027,"date":"2026-05-17T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026027,"nv":1.0182,"tnv":1.0182},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026027,"nv":1.0181,"tnv":1.0181},{"stockId":3000000026027,"date":"2026-05-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000026027,"date":"2026-05-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026027,"nv":1.0177,"tnv":1.0177},{"stockId":3000000026027,"date":"2026-05-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026027,"nv":1.0178,"tnv":1.0178},{"stockId":3000000026027,"date":"2026-05-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000026027,"date":"2026-04-29T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000026027,"date":"2026-04-28T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026027,"nv":1.016,"tnv":1.016},{"stockId":3000000026027,"date":"2026-04-26T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026027,"nv":1.0155,"tnv":1.0155},{"stockId":3000000026027,"date":"2026-04-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000026027,"date":"2026-04-21T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000026027,"date":"2026-04-20T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026027,"nv":1.0144,"tnv":1.0144},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026027,"nv":1.0144,"tnv":1.0144},{"stockId":3000000026027,"date":"2026-04-15T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000026027,"date":"2026-04-14T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000026027,"date":"2026-04-13T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026027,"nv":1.0157,"tnv":1.0157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026027,"nv":1.0126,"tnv":1.0126},{"stockId":3000000026027,"date":"2026-04-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000026027,"date":"2026-04-07T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026027,"nv":1.0138,"tnv":1.0138},{"stockId":3000000026027,"date":"2026-04-02T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026027,"nv":1.0136,"tnv":1.0136},{"stockId":3000000026027,"date":"2026-03-31T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000026027,"date":"2026-03-30T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026027,"nv":1.0132,"tnv":1.0132},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026027,"nv":1.0131,"tnv":1.0131},{"stockId":3000000026027,"date":"2026-03-25T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000026027,"date":"2026-03-24T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026027,"nv":1.0126,"tnv":1.0126},{"stockId":3000000026027,"date":"2026-03-22T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026027,"nv":1.0125,"tnv":1.0125},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026027,"nv":1.0122,"tnv":1.0122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026027,"nv":1.0122,"tnv":1.0122},{"stockId":3000000026027,"date":"2026-03-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000026027,"date":"2026-03-15T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000026027,"date":"2026-03-12T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000026027,"date":"2026-03-11T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026027,"nv":1.0112,"tnv":1.0112},{"stockId":3000000026027,"date":"2026-03-09T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026027,"nv":1.0105,"tnv":1.0105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026027,"nv":1.0089,"tnv":1.0089},{"stockId":3000000026027,"date":"2026-03-04T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000026027,"date":"2026-03-03T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000026027,"date":"2026-03-02T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000026027,"date":"2026-03-01T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026027,"nv":1.0089,"tnv":1.0089},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026027,"nv":1.0084,"tnv":1.0084},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026027,"nv":1.0081,"tnv":1.0081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026027,"nv":1.0082,"tnv":1.0082},{"stockId":3000000026027,"date":"2026-02-12T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000026027,"date":"2026-02-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000026027,"date":"2026-02-10T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026027,"nv":1.007,"tnv":1.007},{"stockId":3000000026027,"date":"2026-02-08T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026027,"nv":1.0063,"tnv":1.0063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026027,"nv":1.0054,"tnv":1.0054},{"stockId":3000000026027,"date":"2026-02-03T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000026027,"date":"2026-02-02T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026027,"nv":1.0048,"tnv":1.0048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026027,"nv":1.005,"tnv":1.005},{"stockId":3000000026027,"date":"2026-01-28T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026027,"nv":1.0047,"tnv":1.0047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026027,"nv":1.0049,"tnv":1.0049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026027,"nv":1.0064,"tnv":1.0064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026027,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026027,"nv":1.0044,"tnv":1.0044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026027,"nv":1.004,"tnv":1.004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026027,"nv":1.0031,"tnv":1.0031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026027,"nv":1.0022,"tnv":1.0022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026027,"nv":1.0022,"tnv":1.0022},{"stockId":3000000026027,"date":"2026-01-14T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026027,"nv":1.0018,"tnv":1.0018},{"stockId":3000000026027,"date":"2026-01-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026027,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026027,"nv":1.0013,"tnv":1.0013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026027,"nv":1.0011,"tnv":1.0011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026027,"nv":1.0008,"tnv":1.0008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026027,"nv":1.0009,"tnv":1.0009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026027,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026027,"nv":1.001,"tnv":1.001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026027,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026027,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026027,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026027,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026027,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026027,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026027,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026027,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026027,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026027,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026027,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026027,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026027,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000026027,"nv":1,"tnv":1}],"influencesList":[]}