window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T16:11:06.466Z","endDate":"2026-05-18T16:11:06.465Z","stock":{"_id":3000000026025,"stockCode":"026025","masterFundShortName":"华夏六个月滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26025,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏六个月滚动持有债券A","inceptionDate":"2025-11-26T16:00:00.000Z","name":"华夏六个月滚动持有债券型证券投资基金","pinyin":"hxlgygdcyzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520},{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fpr":{"stockId":3000000026025,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9613168724279836,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8013436964826769,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9158064083657327,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7947046301224056},"fp":{"stockId":3000000026025,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.005639558643236731,"f_p_r_m1":0.0010576844845822109,"f_p_r_fys":0.005064531939225736,"f_p_r_m3":0.003834543526148204},"ff":{"stockId":3000000026025,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000026025,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2304,"f_nv_cr":0.00016257519102591544},"f_as":{"stockId":3000000026025,"type":"f_as","f_tas":376029238.419,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fc1f1398d798430043b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026025,"stockCode":"012581719","stockName":"25泰达投资SCP002","holdings":280000,"marketCap":28363976,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:49:35.260Z"},{"_id":"69e8fc1f1398d798430043ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026025,"stockCode":"115285","stockName":"金隅KY02","holdings":241000,"marketCap":24750402,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:49:35.265Z"},{"_id":"69e8fc1f1398d798430043bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026025,"stockCode":"149459","stockName":"21深铁09","holdings":200000,"marketCap":20587610,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:49:35.268Z"},{"_id":"69e8fc1f1398d798430043bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026025,"stockCode":"2400004","stockName":"24特别国债04","holdings":200000,"marketCap":20568066,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:49:35.272Z"},{"_id":"69e8fc1f1398d798430043bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026025,"stockCode":"102481841","stockName":"24厦国贸控MTN007","holdings":200000,"marketCap":20563791,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:49:35.276Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":0},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2304},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2302},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2303},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2302},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.23},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2295},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.23},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2296},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2298},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.23},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2303},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.23},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2289},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2274},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.227},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2263},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2258},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2256},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2262},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2267},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2267},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.226},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.226},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2257},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2257},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2255},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2253},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2252},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2251},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2251},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2248},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2247},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2246},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2244},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2243},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026025,"lxr_nv_fc":1.2235}]}