window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-22T18:42:08.228Z","endDate":"2026-08-22T18:42:08.228Z","stock":{"_id":3000000026023,"stockCode":"026023","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26023,"currency":"CNY","status":"normal","exchange":"jj","shortName":"汇泉安悦90天持有债券A","name":"汇泉安悦90天持有期债券型证券投资基金","pinyin":"hqay90tcyqzqxzqtzjj","fundCollectionId":4000051820000,"setUpAssetScale":124729333.23,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":124729333.23,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"汇泉安悦90天持有债券","managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20048440","exchange":"fm","tickerId":2525031800}],"fundCollection":{"name":"汇泉基金管理有限公司","stockType":"fund_collection","stockCode":"51820000","exchange":"jjgs","tickerId":51820000},"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026023,"type":"fpr","f_cagr_p_r_fs_ssc":7420,"f_cagr_p_r_fs_ssrp":0.9402884485779754,"f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.9096922246220303,"f_p_r_m1_ssc":7714,"f_p_r_m1_ssrp":0.8569946842992351,"f_p_r_m3_ssc":7603,"f_p_r_m3_ssrp":0.8259668508287292,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.8336010709504685},"fp":{"stockId":3000000026023,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_p_r_m1":0.000497314501690882,"f_p_r_fys":0.005598320503848786,"f_cagr_p_r_fs":0.005900000000000016,"f_p_r_m3":0.000497314501690882,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":0.003992414412615997},"ff":{"stockId":3000000026023,"type":"ff","f_fr_d":"2026-07-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000026023,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.0059,"f_nv_cr":0},"f_as":{"stockId":3000000026023,"type":"f_as","f_tas":17583399.6232,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026024,"name":"汇泉安悦90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026024","tickerId":26024,"shortName":"汇泉安悦90天持有债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:02.350Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"hqay90tcyqzqxzqtzjj","fundCollectionId":4000051820000,"masterFundId":3000000026023,"__csrcFundId":16207}],"bondHoldings":[{"_id":"6a5f56f78cdf3996de5c1bb9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开03","holdings":100000,"marketCap":9991238,"netValueRatio":0.298,"lastUpdated":"2026-07-21T11:24:39.734Z","equityCode":"250203","stockId":3000000026023},{"_id":"6a5f56f78cdf3996de5c1bba","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24西安高新MTN011B","holdings":35000,"marketCap":3537758,"netValueRatio":0.1055,"lastUpdated":"2026-07-21T11:24:39.737Z","equityCode":"102482719","stockId":3000000026023},{"_id":"6a5f56f78cdf3996de5c1bbb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25即墨旅投MTN001","holdings":30000,"marketCap":3114644,"netValueRatio":0.0929,"lastUpdated":"2026-07-21T11:24:39.740Z","equityCode":"102581551","stockId":3000000026023},{"_id":"6a5f56f78cdf3996de5c1bbc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24首开MTN005B","holdings":30000,"marketCap":2991026,"netValueRatio":0.0892,"lastUpdated":"2026-07-21T11:24:39.743Z","equityCode":"102400874","stockId":3000000026023},{"_id":"6a5f56f78cdf3996de5c1bbd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25广发银行CD304","holdings":29000,"marketCap":2890655,"netValueRatio":0.0862,"lastUpdated":"2026-07-21T11:24:39.746Z","equityCode":"112520304","stockId":3000000026023}]},"drawdownList":[{"date":"2026-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000026023,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0059},{"stockId":3000000026023,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0059},{"stockId":3000000026023,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0059},{"stockId":3000000026023,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0061},{"stockId":3000000026023,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0059},{"stockId":3000000026023,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0058},{"stockId":3000000026023,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0057},{"stockId":3000000026023,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0057},{"stockId":3000000026023,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0056},{"stockId":3000000026023,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0058},{"stockId":3000000026023,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0059},{"stockId":3000000026023,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0058},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0055},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0053},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0055},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0053},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0055},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0053},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0055},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0053},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0058},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.006},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0058},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0058},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0058},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0059},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0059},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0061},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0059},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0058},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0057},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0056},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0055},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0054},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0053},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0051},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0051},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0052},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0049},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0047},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0046},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0045},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0044},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0034},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0031},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0019},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0019},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1.0003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026023,"lxr_nv_fc":1}]}