window.pageData = {"fund":{"_id":3000000026022,"name":"华夏增利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026022","tickerId":26022,"shortName":"华夏增利一年持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-15T16:00:00.000Z","pinyin":"hxzlyncyqzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010}],"hotMetrics":{"fss":{"stockId":3000000026022,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":741},"fpr":{"stockId":3000000026022,"type":"fpr","f_cagr_p_r_fs_ssc":7370,"f_cagr_p_r_fs_ssrp":0.8782738499117927,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.3688172043010753,"f_p_r_m1_ssc":7663,"f_p_r_m1_ssrp":0.5917515009135996,"f_p_r_m3_ssc":7563,"f_p_r_m3_ssrp":0.8469981486379264,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.3689659809062794},"fp":{"stockId":3000000026022,"type":"fp","last_data_date":"2026-07-01T16:00:00.000Z","f_cagr_p_r_fs":0.015319769798167515,"f_p_r_fys":0.015813802611304162,"f_p_r_m1":0.00007984031936092428,"f_p_r_m3":0.0033643063120782912,"f_i_d":"2025-12-15T16:00:00.000Z","f_p_r_m6":0.015813802611304162},"ff":{"stockId":3000000026022,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000026022,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.2526,"f_nv_cr":0.00015969338869359362},"f_as":{"stockId":3000000026022,"type":"f_as","f_tas":13901032.623599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026021,"__csrcFundId":16267,"stockCode":"026021","masterFundShortName":"华夏增利一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26021,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏增利一年持有债券(026021)","lastUpdated":"2026-05-01T04:59:46.703Z","inceptionDate":"2025-12-15T16:00:00.000Z","name":"华夏增利一年持有期债券型证券投资基金","pinyin":"hxzlyncyqzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69e8fc1f1398d798430043af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.2077,"lastUpdated":"2026-04-22T16:49:35.103Z"},{"_id":"69e8fc1f1398d798430043b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"230303","stockName":"23进出03","holdings":100000,"marketCap":10259597,"netValueRatio":0.2014,"lastUpdated":"2026-04-22T16:49:35.106Z"},{"_id":"69e8fc1f1398d798430043b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.1992,"lastUpdated":"2026-04-22T16:49:35.110Z"},{"_id":"69e8fc1f1398d798430043b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1982,"lastUpdated":"2026-04-22T16:49:35.114Z"},{"_id":"69e8fc1f1398d798430043b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"019739","stockName":"24国债08","holdings":20000,"marketCap":2082827,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:49:35.117Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026022,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026022},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026022},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026022},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026022},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026022},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026022},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026022},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026022},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026022},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026022},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026022},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026022},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026022},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026022},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026022},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026022},{"stockId":3000000026022,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000026022,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026022}],"sharesList":[{"s":11135079,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026022,"source":"csrc_xbrl","s_forward":11135079},{"s":13981475,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026022,"source":"csrc_xbrl","s_forward":13981475}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026022,"assetScale":13901032.623599999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026022,"assetScale":17240556.8225}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026022,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026022,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026022,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026022,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026022,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026022,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026022,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026022,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026022,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026022,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026022,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026022,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026022,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026022,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026022,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026022,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026022,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026022,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026022,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026022,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026022,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026022,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026022,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026022,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026022,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026022,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026022,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026022,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026022,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026022,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026022,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026022,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026022,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026022,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026022,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026022,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026022,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026022,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026022,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026022,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026022,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026022,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026022,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026022,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026022,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026022,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026022,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026022,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026022,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026022,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026022,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026022,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026022,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026022,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.249600000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026022,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026022,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026022,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026022,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026022,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026022,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026022,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026022,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026022,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248400000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026022,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026022,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026022,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026022,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026022,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026022,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026022,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026022,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026022,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026022,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026022,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026022,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026022,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026022,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026022,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026022,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026022,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026022,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026022,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026022,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026022,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026022,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026022,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026022,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026022,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026022,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026022,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026022,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026022,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026022,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026022,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.245700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026022,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026022,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026022,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026022,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026022,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026022,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026022,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026022,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026022,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026022,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026022,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026022,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026022,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026022,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026022,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026022,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026022,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026022,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026022,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026022,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026022,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026022,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026022,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026022,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026022,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026022,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026022,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026022,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026022,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026022,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026022,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026022,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026022,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026022,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026022,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026022,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000007}],"influencesList":[]}