window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T18:58:18.429Z","endDate":"2026-05-15T18:58:18.429Z","stock":{"_id":3000000026022,"name":"华夏增利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026022","tickerId":26022,"shortName":"华夏增利一年持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-15T16:00:00.000Z","pinyin":"hxzlyncyqzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010}],"hotMetrics":{"fss":{"stockId":3000000026022,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":741},"fpr":{"stockId":3000000026022,"type":"fpr","f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.9045785783033137,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2843544711087277,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8969832696614412,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8225119744544971},"fp":{"stockId":3000000026022,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.013617573153926754,"f_p_r_fys":0.01411077771470226,"f_p_r_m1":0.0008003201280506467,"f_p_r_m3":0.0033699751263736033},"ff":{"stockId":3000000026022,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000026022,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2505,"f_nv_cr":0},"f_as":{"stockId":3000000026022,"type":"f_as","f_tas":13901032.623599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026021,"__csrcFundId":16267,"stockCode":"026021","masterFundShortName":"华夏增利一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26021,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏增利一年持有债券(026021)","lastUpdated":"2026-05-01T04:59:46.703Z","inceptionDate":"2025-12-15T16:00:00.000Z","name":"华夏增利一年持有期债券型证券投资基金","pinyin":"hxzlyncyqzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69e8fc1f1398d798430043af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.2077,"lastUpdated":"2026-04-22T16:49:35.103Z"},{"_id":"69e8fc1f1398d798430043b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"230303","stockName":"23进出03","holdings":100000,"marketCap":10259597,"netValueRatio":0.2014,"lastUpdated":"2026-04-22T16:49:35.106Z"},{"_id":"69e8fc1f1398d798430043b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.1992,"lastUpdated":"2026-04-22T16:49:35.110Z"},{"_id":"69e8fc1f1398d798430043b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1982,"lastUpdated":"2026-04-22T16:49:35.114Z"},{"_id":"69e8fc1f1398d798430043b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"019739","stockName":"24国债08","holdings":20000,"marketCap":2082827,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:49:35.117Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2505},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2506},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2505},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2504},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2501},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2501},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2499},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.25},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2501},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2496},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2497},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2502},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2501},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2501},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.25},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2497},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2495},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2493},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2483},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2479},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2477},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2477},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2477},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2473},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2467},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2471},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2469},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2466},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2459},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2463},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2463},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2461},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2457},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2455},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2455},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2455},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2436},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2435},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2412},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2385},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2373},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2361},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2353},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026022,"lxr_nv_fc":1.2337}]}