window.pageData = {"fund":{"_id":3000000026021,"stockCode":"026021","masterFundShortName":"华夏增利一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26021,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏增利一年持有债券A","inceptionDate":"2025-12-15T16:00:00.000Z","name":"华夏增利一年持有期债券型证券投资基金","pinyin":"hxzlyncyqzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010}],"hotMetrics":{"fss":{"stockId":3000000026021,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2337},"fpr":{"stockId":3000000026021,"type":"fpr","f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.8852481491636962,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2496313178710283,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.823304805793285,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.777733439744613},"fp":{"stockId":3000000026021,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.01554404145077859,"f_p_r_fys":0.015867953113787747,"f_p_r_m1":0.0011787819253443743,"f_p_r_m3":0.004731861198739029},"ff":{"stockId":3000000026021,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000026021,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.274,"f_nv_cr":0.00007849909726043158},"f_as":{"stockId":3000000026021,"type":"f_as","f_tas":37032770.375199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026022,"name":"华夏增利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026022","tickerId":26022,"shortName":"华夏增利一年持有债券C","currency":"CNY","__csrcFundId":16267,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:11:28.127Z","inceptionDate":"2025-12-15T16:00:00.000Z","pinyin":"hxzlyncyqzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69e8fc1f1398d798430043af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.2077,"lastUpdated":"2026-04-22T16:49:35.103Z"},{"_id":"69e8fc1f1398d798430043b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"230303","stockName":"23进出03","holdings":100000,"marketCap":10259597,"netValueRatio":0.2014,"lastUpdated":"2026-04-22T16:49:35.106Z"},{"_id":"69e8fc1f1398d798430043b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.1992,"lastUpdated":"2026-04-22T16:49:35.110Z"},{"_id":"69e8fc1f1398d798430043b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1982,"lastUpdated":"2026-04-22T16:49:35.114Z"},{"_id":"69e8fc1f1398d798430043b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026021,"stockCode":"019739","stockName":"24国债08","holdings":20000,"marketCap":2082827,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:49:35.117Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026021,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026021},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026021},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026021},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026021},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026021},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026021},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026021},{"stockId":3000000026021,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000026021,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026021}],"sharesList":[{"s":29145892,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026021,"source":"csrc_xbrl","s_forward":29145892},{"s":36609787,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026021,"source":"csrc_xbrl","s_forward":36609787}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026021,"assetScale":37032770.375199996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026021,"assetScale":45912333.8767}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026021,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026021,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026021,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026021,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026021,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026021,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026021,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026021,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026021,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026021,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026021,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026021,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026021,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026021,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026021,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026021,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026021,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026021,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026021,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026021,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026021,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026021,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026021,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026021,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.271899999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026021,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271799999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026021,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026021,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026021,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026021,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026021,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.270999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026021,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.270499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026021,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026021,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026021,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026021,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026021,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026021,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026021,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026021,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026021,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026021,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026021,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026021,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.269299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026021,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026021,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026021,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026021,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026021,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026021,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026021,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026021,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026021,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026021,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026021,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026021,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026021,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026021,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026021,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026021,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026021,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026021,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026021,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026021,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026021,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026021,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026021,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026021,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026021,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026021,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026021,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026021,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026021,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026021,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026021,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026021,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026021,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.261099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026021,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026021,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026021,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026021,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026021,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026021,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026021,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026021,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026021,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026021,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026021,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026021,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026021,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026021,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026021,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026021,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026021,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026021,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026021,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026021,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026021,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026021,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026021,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026021,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999984}],"influencesList":[]}